XDB
DigitalBits Rang 602
Webseite
Twitter
342,669,704 XDB
Kaufen/Verkaufen
Get Wallet
DigitalBits
DigitalBits Preis $ 0.0116
$ 0.0116
DigitalBits 24h Vol
$651,383
$651,383
DigitalBits Marktkapitalisierung $3,977,938
$3,977,938
24h Vol
70 BTC 1 H
-1.83 %
24 H
-12.10 %
7 d
-24.86 %
Heute DigitalBits Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000125
BTC. Insgesamt 342,669,704 XDB sind derzeit auf dem Markt im Umlauf. DigitalBits Die Preise erfahren derzeit eine Änderung von -12.10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars DigitalBits wurde gehandelt Krypto-Austausch. Erhalten DigitalBits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DigitalBits
Symbol
XDB
Algorithmus
X11
BTC Preis
0.00000125 BTC
BTC Markt
430 BTC
BTC 24h Vol
70 BTC
Insgesamt abgebaute Münzen
342,669,704 XDB
1h
-1.83 %
24h
-12.10 %
7d
-24.86 %
Twitter
Webseite
Share DigitalBits Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2023-09-09 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0005340 | $0.0005350 | $0.0005170 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005710 | $0.0005140 |
| 2024-02-28 | $0.0005140 | $0.0005350 | $0.0005360 | $0.0005140 |
| 2024-02-29 | $0.0005000 | $0.0005510 | $0.0005510 | $0.0004890 |
| 2024-03-01 | $0.0005510 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2024-03-02 | $0.0005000 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0006200 | $0.0007180 | $0.0007410 | $0.0006200 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2024-03-08 | $0.0006690 | $0.0008100 | $0.0008170 | $0.0006690 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0013800 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0008870 | $0.0008990 | $0.0006900 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0014270 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0008610 | $0.0008790 | $0.0006530 |
| 2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-03-19 | $0.0006760 | $0.0008930 | $0.0008930 | $0.0006760 |
| 2024-03-20 | $0.0006190 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-22 | $0.0006550 | $0.0008370 | $0.0008490 | $0.0006550 |
| 2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-03-27 | $0.0007000 | $0.0007520 | $0.0007540 | $0.0007000 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0008270 | $0.0008380 | $0.0006990 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0008250 | $0.0008270 | $0.0006970 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0007770 | $0.0007770 | $0.0006600 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0007690 | $0.0007700 | $0.0006790 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0007970 | $0.0007980 | $0.0006940 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0009580 | $0.0009580 | $0.0007000 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0007260 | $0.0007300 | $0.0006130 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0007880 | $0.0007900 | $0.0006500 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0007890 | $0.0008090 | $0.0006380 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0007360 | $0.0007370 | $0.0006380 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006660 | $0.0006710 | $0.0005910 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006530 | $0.0006530 | $0.0006390 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006200 | $0.0006230 | $0.0006180 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0005470 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006150 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0006160 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0006000 | $0.0006010 | $0.0005960 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0005740 | $0.0006040 | $0.0005740 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0005610 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0005530 |
| 2024-05-23 | $0.0006220 | $0.0005800 | $0.0006220 | $0.0005790 |
| 2024-05-24 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-05-25 | $0.0005480 | $0.0005630 | $0.0005630 | $0.0005480 |
| 2024-05-27 | $0.0005480 | $0.0005550 | $0.0006240 | $0.0005550 |
| 2024-05-28 | $0.0005550 | $0.0005470 | $0.0006150 | $0.0005470 |
| 2024-05-29 | $0.0005470 | $0.0005660 | $0.0005670 | $0.0005470 |
| 2024-05-30 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-31 | $0.0005470 | $0.0005570 | $0.0005570 | $0.0005470 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0004820 |
| 2024-06-04 | $0.0005500 | $0.0005290 | $0.0005500 | $0.0005280 |
| 2024-06-05 | $0.0005640 | $0.0004980 | $0.0005690 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0005660 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0005170 | $0.0005220 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004640 | $0.0004850 | $0.0004640 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003990 | $0.0005320 | $0.0003320 |
| 2024-06-18 | $0.0003990 | $0.0004240 | $0.0004250 | $0.0003990 |
| 2024-06-19 | $0.0003910 | $0.0003250 | $0.0004550 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003890 | $0.0003890 | $0.0003240 |
| 2024-06-21 | $0.0003890 | $0.0003740 | $0.0003890 | $0.0003740 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-06-24 | $0.0003160 | $0.0003620 | $0.0003620 | $0.0003010 |
| 2024-06-25 | $0.0003620 | $0.0003490 | $0.0003620 | $0.0003490 |
| 2024-06-26 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-27 | $0.0003650 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-06-28 | $0.0003700 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2024-06-29 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-06-30 | $0.0003650 | $0.0003860 | $0.0003860 | $0.0003650 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0004400 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003520 | $0.0003770 | $0.0003520 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0002830 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0002840 | $0.0003400 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0003120 | $0.0003120 | $0.0002840 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0003460 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0003090 | $0.0003100 | $0.0002870 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-22 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-07-23 | $0.0003380 | $0.0003300 | $0.0003380 | $0.0003290 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-29 | $0.0003410 | $0.0003210 | $0.0003410 | $0.0003190 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003360 | $0.0003370 | $0.0003230 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003070 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2024-08-06 | $0.0002700 | $0.0003360 | $0.0003360 | $0.0002800 |
| 2024-08-07 | $0.0003360 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003650 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0003520 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0003120 | $0.0003160 | $0.0002940 |
| 2024-08-13 | $0.0003560 | $0.0003030 | $0.0003640 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0003520 | $0.0004110 | $0.0002940 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0002940 |
| 2024-08-17 | $0.0003530 | $0.0003410 | $0.0003530 | $0.0003330 |
| 2024-08-18 | $0.0002980 | $0.0002920 | $0.0003510 | $0.0002920 |
| 2024-08-19 | $0.0002920 | $0.0002970 | $0.0003570 | $0.0002970 |
| 2024-08-20 | $0.0002970 | $0.0003200 | $0.0003210 | $0.0002970 |
| 2024-08-21 | $0.0002950 | $0.0003060 | $0.0003670 | $0.0003060 |
| 2024-08-22 | $0.0003060 | $0.0003280 | $0.0003290 | $0.0003060 |
| 2024-08-23 | $0.0003020 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2024-08-24 | $0.0003200 | $0.0003440 | $0.0003460 | $0.0003200 |
| 2024-08-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-26 | $0.0003210 | $0.0003380 | $0.0003390 | $0.0003210 |
| 2024-08-27 | $0.0003140 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-28 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-29 | $0.0002950 | $0.0003050 | $0.0003050 | $0.0002950 |
| 2025-01-24 | $0.0006240 | $0.0007340 | $0.0007340 | $0.0006290 |
| 2025-01-25 | $0.0007340 | $0.0006280 | $0.0007330 | $0.0006280 |
| 2025-01-26 | $0.0006280 | $0.0006160 | $0.0007180 | $0.0006160 |
| 2025-01-27 | $0.0006160 | $0.0006420 | $0.0006720 | $0.0006160 |
| 2025-01-28 | $0.0006120 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2025-01-29 | $0.0006080 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2025-01-30 | $0.0006220 | $0.0006280 | $0.0006290 | $0.0006220 |
| 2025-02-01 | $0.0006140 | $0.0005030 | $0.0006040 | $0.0005030 |
| 2025-02-02 | $0.0005030 | $0.0005090 | $0.0005090 | $0.0005030 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0003910 |
| 2025-02-05 | $0.0004890 | $0.0003860 | $0.0004830 | $0.0003860 |
| 2025-02-06 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-02-07 | $0.0003860 | $0.0003860 | $0.0004830 | $0.0003860 |
| 2025-02-08 | $0.0003860 | $0.0003740 | $0.0003860 | $0.0003740 |
| 2025-02-09 | $0.0003860 | $0.0004820 | $0.0004820 | $0.0003860 |
| 2025-02-10 | $0.0004820 | $0.0003900 | $0.0004870 | $0.0003900 |
| 2025-02-11 | $0.0003900 | $0.0004190 | $0.0004200 | $0.0003900 |
| 2025-02-12 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-02-13 | $0.0003920 | $0.0004200 | $0.0004210 | $0.0003920 |
| 2025-02-14 | $0.0003860 | $0.0003900 | $0.0004880 | $0.0003900 |
| 2025-02-15 | $0.0003900 | $0.0003900 | $0.0004880 | $0.0003900 |
| 2025-02-16 | $0.0003900 | $0.0004070 | $0.0004070 | $0.0003900 |
| 2025-02-17 | $0.0003840 | $0.0003830 | $0.0004790 | $0.0003830 |
| 2025-02-18 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2025-02-19 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003820 |
| 2025-02-20 | $0.0003870 | $0.0004920 | $0.0004920 | $0.0003930 |
| 2025-02-21 | $0.0004920 | $0.0004650 | $0.0004920 | $0.0004640 |
| 2025-02-22 | $0.0004810 | $0.0003860 | $0.0004830 | $0.0003860 |
| 2025-02-23 | $0.0003860 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-02-24 | $0.0003850 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-02-25 | $0.0003660 | $0.0003540 | $0.0004430 | $0.0003540 |
| 2025-02-26 | $0.0003540 | $0.0003780 | $0.0003790 | $0.0003540 |
| 2025-02-27 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-02-28 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0003370 |
| 2025-03-01 | $0.0004220 | $0.0003860 | $0.0004220 | $0.0003850 |
| 2025-03-02 | $0.0003440 | $0.0004710 | $0.0004710 | $0.0003770 |
| 2025-03-03 | $0.0004710 | $0.0003450 | $0.0004310 | $0.0003450 |
| 2025-03-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-03-05 | $0.0003490 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2025-03-06 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2025-03-07 | $0.0003600 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-03-08 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-03-09 | $0.0003450 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2025-03-10 | $0.0002420 | $0.0002800 | $0.0002820 | $0.0002420 |
| 2025-03-12 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0002510 |
| 2025-03-13 | $0.0003350 | $0.0003240 | $0.0003240 | $0.0002430 |
| 2025-03-14 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-15 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-16 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-18 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2025-03-19 | $0.0003310 | $0.0003060 | $0.0003310 | $0.0003000 |
| 2025-03-20 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2025-03-21 | $0.0003370 | $0.0003160 | $0.0003370 | $0.0003160 |
| 2025-03-22 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-23 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2025-03-24 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0002630 |
| 2025-03-25 | $0.0003500 | $0.0003160 | $0.0003500 | $0.0003150 |
| 2025-03-26 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2025-03-27 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2025-03-28 | $0.0003490 | $0.0003270 | $0.0003490 | $0.0003260 |
| 2025-03-29 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-31 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-04-01 | $0.0003300 | $0.0002550 | $0.0003410 | $0.0002550 |
| 2025-04-02 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2025-04-03 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2025-04-04 | $0.0002500 | $0.0002520 | $0.0003350 | $0.0002520 |
| 2025-04-05 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-04-06 | $0.0002510 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-04-08 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-09 | $0.0002290 | $0.0003300 | $0.0003300 | $0.0002480 |
| 2025-04-10 | $0.0003300 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2025-04-11 | $0.0002390 | $0.0002670 | $0.0002680 | $0.0002390 |
| 2025-04-12 | $0.0002500 | $0.0003410 | $0.0003410 | $0.0002560 |
| 2025-04-13 | $0.0003410 | $0.0002510 | $0.0003350 | $0.0002510 |
| 2025-04-14 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-04-15 | $0.0002540 | $0.0002510 | $0.0003350 | $0.0002510 |
| 2025-04-16 | $0.0002510 | $0.0002520 | $0.0003360 | $0.0002520 |
| 2025-04-17 | $0.0002520 | $0.0002550 | $0.0003400 | $0.0002550 |
| 2025-04-18 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2025-04-19 | $0.0002660 | $0.0002660 | $0.0002670 | $0.0002600 |
| 2025-04-20 | $0.0002660 | $0.0002610 | $0.0002670 | $0.0002560 |
| 2025-04-21 | $0.0002610 | $0.0002660 | $0.0002890 | $0.0002540 |
| 2025-04-22 | $0.0002660 | $0.0002810 | $0.0002870 | $0.0002580 |
| 2025-04-23 | $0.0002810 | $0.0002970 | $0.0002990 | $0.0002770 |
| 2025-04-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002990 |
| 2025-04-25 | $0.0002950 | $0.0002820 | $0.0003000 | $0.0002720 |
| 2025-04-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2025-04-28 | $0.0002930 | $0.0003160 | $0.0003170 | $0.0002850 |
| 2025-04-29 | $0.0003160 | $0.0002990 | $0.0003160 | $0.0002980 |
| 2025-04-30 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002950 |
| 2025-05-01 | $0.0003060 | $0.0003190 | $0.0003320 | $0.0003010 |
| 2025-05-02 | $0.0003190 | $0.0003160 | $0.0003260 | $0.0003160 |
| 2025-05-03 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-05-05 | $0.0003060 | $0.0002950 | $0.0003120 | $0.0002890 |
| 2025-05-06 | $0.0002950 | $0.0003020 | $0.0003050 | $0.0002880 |
| 2025-05-07 | $0.0003020 | $0.0003010 | $0.0003030 | $0.0003000 |
| 2025-05-08 | $0.0002980 | $0.0003100 | $0.0003200 | $0.0002950 |
| 2025-05-09 | $0.0003100 | $0.0003190 | $0.0003370 | $0.0003080 |
| 2025-05-10 | $0.0003190 | $0.0003730 | $0.0003760 | $0.0003170 |
| 2025-05-11 | $0.0003730 | $0.0003980 | $0.0004820 | $0.0003540 |
| 2025-05-12 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-05-13 | $0.0003890 | $0.0004010 | $0.0004080 | $0.0003720 |
| 2025-05-14 | $0.0004010 | $0.0003610 | $0.0004040 | $0.0003570 |
| 2025-05-15 | $0.0003610 | $0.0003500 | $0.0003690 | $0.0003400 |
| 2025-05-16 | $0.0003500 | $0.0003280 | $0.0003520 | $0.0003270 |
| 2025-05-17 | $0.0003280 | $0.0003160 | $0.0003290 | $0.0003030 |
| 2025-05-18 | $0.0003160 | $0.0003400 | $0.0003470 | $0.0003160 |
| 2025-05-19 | $0.0003400 | $0.0003460 | $0.0003480 | $0.0003270 |
| 2025-05-20 | $0.0003460 | $0.0003710 | $0.0003790 | $0.0003430 |
| 2025-05-21 | $0.0003710 | $0.0004330 | $0.0004430 | $0.0003650 |
| 2025-05-22 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004320 |
| 2025-05-25 | $0.0003460 | $0.0003350 | $0.0003460 | $0.0003200 |
| 2025-05-26 | $0.0003350 | $0.0003400 | $0.0003610 | $0.0003350 |
| 2025-05-27 | $0.0003400 | $0.0003480 | $0.0003650 | $0.0003330 |
| 2025-05-28 | $0.0003480 | $0.0003430 | $0.0003550 | $0.0003390 |
| 2025-05-29 | $0.0003430 | $0.0003170 | $0.0003460 | $0.0003160 |
| 2025-05-30 | $0.0003170 | $0.0003040 | $0.0003320 | $0.0003000 |
| 2025-05-31 | $0.0003040 | $0.0003090 | $0.0003250 | $0.0002940 |
| 2025-06-01 | $0.0003090 | $0.0003150 | $0.0003160 | $0.0003060 |
| 2025-06-02 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003130 |
| 2025-06-03 | $0.0003370 | $0.0004100 | $0.0004190 | $0.0003360 |
| 2025-06-04 | $0.0004100 | $0.0004160 | $0.0004220 | $0.0004090 |
| 2025-06-05 | $0.0003500 | $0.0003210 | $0.0003510 | $0.0003180 |
| 2025-06-06 | $0.0003210 | $0.0003210 | $0.0003220 | $0.0003210 |
| 2025-06-07 | $0.0003160 | $0.0003280 | $0.0003300 | $0.0003120 |
| 2025-06-08 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-06-10 | $0.0003430 | $0.0003970 | $0.0004260 | $0.0003400 |
| 2025-06-11 | $0.0003970 | $0.0003600 | $0.0004000 | $0.0003560 |
| 2025-06-12 | $0.0003600 | $0.0003340 | $0.0003610 | $0.0003270 |
| 2025-06-13 | $0.0003340 | $0.0003090 | $0.0003370 | $0.0003000 |
| 2025-06-14 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2025-06-16 | $0.0004150 | $0.0004700 | $0.0004780 | $0.0003860 |
| 2025-06-17 | $0.0004700 | $0.0005360 | $0.0005780 | $0.0004400 |
| 2025-06-18 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005360 |
| 2025-06-19 | $0.0005950 | $0.0005690 | $0.0006030 | $0.0005040 |
| 2025-06-20 | $0.0005690 | $0.0005730 | $0.0005740 | $0.0005690 |
| 2025-06-21 | $0.0005420 | $0.0004900 | $0.0005580 | $0.0004720 |
| 2025-06-22 | $0.0004900 | $0.0004640 | $0.0005730 | $0.0003850 |
| 2025-06-23 | $0.0004640 | $0.0004990 | $0.0005090 | $0.0004480 |
| 2025-06-24 | $0.0004990 | $0.0005360 | $0.0005790 | $0.0004950 |
| 2025-06-25 | $0.0005360 | $0.0005100 | $0.0005510 | $0.0004940 |
| 2025-06-26 | $0.0005100 | $0.0005440 | $0.0005490 | $0.0004950 |
| 2025-06-27 | $0.0005440 | $0.0005500 | $0.0005540 | $0.0005150 |
| 2025-06-28 | $0.0005500 | $0.0005690 | $0.0005740 | $0.0005500 |
| 2025-06-29 | $0.0005690 | $0.0007100 | $0.0007860 | $0.0005690 |
| 2025-06-30 | $0.0007100 | $0.0006910 | $0.0007460 | $0.0006470 |
| 2025-07-01 | $0.0006910 | $0.0006840 | $0.0007860 | $0.0006780 |
| 2025-07-02 | $0.0006840 | $0.0006630 | $0.0007190 | $0.0006420 |
| 2025-07-03 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006630 |
| 2025-07-04 | $0.0006760 | $0.0006540 | $0.0006940 | $0.0005900 |
| 2025-07-05 | $0.0006540 | $0.0006650 | $0.0006650 | $0.0006530 |
| 2025-07-06 | $0.0005940 | $0.0006130 | $0.0006330 | $0.0005700 |
| 2025-07-07 | $0.0006130 | $0.0005720 | $0.0006160 | $0.0005640 |
| 2025-07-08 | $0.0005720 | $0.0005600 | $0.0005730 | $0.0005350 |
| 2025-07-09 | $0.0005600 | $0.0006300 | $0.0006340 | $0.0005380 |
| 2025-07-10 | $0.0006300 | $0.0006040 | $0.0006550 | $0.0005760 |
| 2025-07-11 | $0.0006040 | $0.0006040 | $0.0006050 | $0.0006030 |
| 2025-07-12 | $0.0005780 | $0.0005470 | $0.0005800 | $0.0005330 |
| 2025-07-13 | $0.0005470 | $0.0005340 | $0.0005680 | $0.0005210 |
| 2025-07-14 | $0.0005340 | $0.0005030 | $0.0005620 | $0.0005000 |
| 2025-07-15 | $0.0005030 | $0.0005950 | $0.0005990 | $0.0004870 |
| 2025-07-16 | $0.0005950 | $0.0006030 | $0.0006170 | $0.0005720 |
| 2025-07-17 | $0.0006030 | $0.0005650 | $0.0006110 | $0.0005500 |
| 2025-07-18 | $0.0005650 | $0.0005620 | $0.0005650 | $0.0005620 |
| 2025-07-20 | $0.0005630 | $0.0005700 | $0.0005970 | $0.0005550 |
| 2025-07-21 | $0.0005700 | $0.0005700 | $0.0005710 | $0.0005700 |
| 2025-07-22 | $0.0005950 | $0.0006140 | $0.0006390 | $0.0005950 |
| 2025-07-23 | $0.0006140 | $0.0006130 | $0.0006160 | $0.0006130 |
| 2025-07-24 | $0.0005870 | $0.0005760 | $0.0005890 | $0.0005540 |
| 2025-07-25 | $0.0005760 | $0.0006030 | $0.0006260 | $0.0005680 |
| 2025-07-26 | $0.0006030 | $0.0006160 | $0.0006190 | $0.0005900 |
| 2025-07-27 | $0.0006160 | $0.0006030 | $0.0006160 | $0.0005830 |
| 2025-07-28 | $0.0006030 | $0.0005480 | $0.0006030 | $0.0005230 |
| 2025-07-29 | $0.0005480 | $0.0005480 | $0.0005490 | $0.0005480 |
| 2025-07-30 | $0.0005300 | $0.0005220 | $0.0005340 | $0.0005070 |
| 2025-07-31 | $0.0005220 | $0.0005210 | $0.0005220 | $0.0005200 |
| 2025-08-01 | $0.0005060 | $0.0004990 | $0.0005220 | $0.0004660 |
| 2025-08-02 | $0.0004990 | $0.0004840 | $0.0005160 | $0.0004660 |
| 2025-08-03 | $0.0004840 | $0.0005900 | $0.0005920 | $0.0004770 |
| 2025-08-04 | $0.0005900 | $0.0005900 | $0.0006840 | $0.0005660 |
| 2025-08-05 | $0.0005900 | $0.0005570 | $0.0006270 | $0.0005310 |
| 2025-08-06 | $0.0005570 | $0.0005560 | $0.0005730 | $0.0005280 |
| 2025-08-07 | $0.0005560 | $0.0006170 | $0.0006640 | $0.0005560 |
| 2025-08-08 | $0.0006170 | $0.0006400 | $0.0006590 | $0.0006170 |
| 2025-08-09 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006390 |
| 2025-08-10 | $0.0005870 | $0.0006260 | $0.0006360 | $0.0005700 |
| 2025-08-11 | $0.0006260 | $0.0005980 | $0.0006540 | $0.0005860 |
| 2025-08-12 | $0.0005980 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2025-08-15 | $0.0007880 | $0.0009330 | $0.0009500 | $0.0007460 |
| 2025-08-16 | $0.0009330 | $0.0008900 | $0.0009430 | $0.0008270 |
| 2025-08-17 | $0.0008900 | $0.0008890 | $0.0008900 | $0.0008870 |
| 2025-08-18 | $0.0008970 | $0.0008630 | $0.0009030 | $0.0008370 |
| 2025-08-19 | $0.0008630 | $0.0007190 | $0.0008620 | $0.0006670 |
| 2025-08-20 | $0.0007190 | $0.0007900 | $0.0009500 | $0.0007140 |
| 2025-08-21 | $0.0007900 | $0.0008150 | $0.0008860 | $0.0007880 |
| 2025-08-22 | $0.0008150 | $0.0008680 | $0.0009190 | $0.0007530 |
| 2025-08-23 | $0.0008680 | $0.0008740 | $0.0008890 | $0.0008480 |
| 2025-08-24 | $0.0008740 | $0.0008800 | $0.0008890 | $0.0008330 |
| 2025-08-25 | $0.0008800 | $0.0008030 | $0.0008860 | $0.0007890 |
| 2025-08-26 | $0.0008030 | $0.0008200 | $0.0008400 | $0.0007310 |
| 2025-08-27 | $0.0008200 | $0.0007370 | $0.0008590 | $0.0007320 |
| 2025-08-28 | $0.0007370 | $0.0007280 | $0.0007800 | $0.0007120 |
| 2025-08-29 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007270 |
| 2025-09-04 | $0.0007800 | $0.0006770 | $0.0007820 | $0.0006700 |
| 2025-09-05 | $0.0006770 | $0.0006320 | $0.0006810 | $0.0006180 |
| 2025-09-06 | $0.0006320 | $0.0006310 | $0.0006320 | $0.0006290 |
| 2025-09-07 | $0.0006320 | $0.0006580 | $0.0006730 | $0.0006120 |
| 2025-09-08 | $0.0006580 | $0.0006340 | $0.0006860 | $0.0006190 |
| 2025-09-09 | $0.0006340 | $0.0006140 | $0.0006430 | $0.0006100 |
| 2025-09-10 | $0.0006140 | $0.0006130 | $0.0006150 | $0.0006110 |
| 2025-09-11 | $0.0006990 | $0.0006870 | $0.0007090 | $0.0006440 |
| 2025-09-12 | $0.0006870 | $0.0006860 | $0.0006870 | $0.0006820 |
| 2025-09-14 | $0.0006380 | $0.0006320 | $0.0006680 | $0.0006250 |
| 2025-09-15 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006320 |
| 2025-09-16 | $0.0006200 | $0.0006300 | $0.0006370 | $0.0005870 |
| 2025-09-17 | $0.0006300 | $0.0006290 | $0.0006300 | $0.0006290 |
| 2025-09-20 | $0.0006290 | $0.0006410 | $0.0006450 | $0.0006220 |
| 2025-09-21 | $0.0006410 | $0.0006260 | $0.0006420 | $0.0006250 |
| 2025-09-23 | $0.0005730 | $0.0005370 | $0.0005880 | $0.0005360 |
| 2025-09-24 | $0.0005370 | $0.0005380 | $0.0005390 | $0.0005360 |
Beschreibung
Beschreibung
DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.
