TRY
Trias 秩 799
网站
Twitter
2,300,000,000 TRY
买卖
Get Wallet
Trias
Trias 价钱 $ 0.0008
$ 0.0008
Trias 24h Vol
$980,755
$980,755
Trias 市值 $1,752,014
$1,752,014
24小时
106 BTC 1 H
0.48 %
24 H
-1.02 %
7 d
5.84 %
今天 Trias 目前以美元计价
0.0008
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 2,300,000,000 TRY 目前正在市场上流传。 Trias 价格目前正在经历变化 -1.02 %, 校验 所有加密货币. 过去24小时 0.010 M US dollars Trias 已被交易 加密交换. 得到 Trias's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Trias
符号
TRY
算法
ETH Token
BTC 价钱
0.00000008 BTC
BTC 市场
189 BTC
BTC 24h Vol
106 BTC
开采的总硬币
2,300,000,000 TRY
1h
0.48 %
24h
-1.02 %
7d
5.84 %
Twitter
网站
Share Trias Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0369900 | $0.0368100 | $0.0375700 | $0.0364400 |
| 2023-09-09 | $0.0368100 | $0.0368400 | $0.0368800 | $0.0368100 |
| 2023-11-25 | $0.0342900 | $0.0343900 | $0.0344900 | $0.0342300 |
| 2023-11-26 | $0.0343900 | $0.0344200 | $0.0344200 | $0.0343900 |
| 2023-11-27 | $0.0343500 | $0.0343800 | $0.0346700 | $0.0339000 |
| 2023-11-28 | $0.0343800 | $0.0344600 | $0.0349800 | $0.0335900 |
| 2023-11-29 | $0.0344600 | $0.0344900 | $0.0350300 | $0.0342400 |
| 2023-11-30 | $0.0344500 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-12-01 | $0.0345600 | $0.0344700 | $0.0347200 | $0.0335100 |
| 2023-12-02 | $0.0344700 | $0.0345300 | $0.0347400 | $0.0338200 |
| 2023-12-03 | $0.0345300 | $0.0345400 | $0.0347300 | $0.0339400 |
| 2023-12-04 | $0.0345400 | $0.0345000 | $0.0348400 | $0.0328500 |
| 2023-12-05 | $0.0345000 | $0.0344800 | $0.0349100 | $0.0323600 |
| 2023-12-06 | $0.0344800 | $0.0343800 | $0.0347900 | $0.0340800 |
| 2023-12-07 | $0.0343800 | $0.0344400 | $0.0350500 | $0.0341000 |
| 2023-12-08 | $0.0344500 | $0.0344700 | $0.0344600 | $0.0344500 |
| 2023-12-10 | $0.0343000 | $0.0342700 | $0.0344700 | $0.0341100 |
| 2023-12-11 | $0.0342700 | $0.0341900 | $0.0363200 | $0.0333100 |
| 2023-12-12 | $0.0341700 | $0.0342100 | $0.0341800 | $0.0341700 |
| 2023-12-13 | $0.0341900 | $0.0341900 | $0.0346500 | $0.0323500 |
| 2023-12-14 | $0.0341900 | $0.0344300 | $0.0347400 | $0.0331500 |
| 2023-12-15 | $0.0344400 | $0.0344500 | $0.0344500 | $0.0344400 |
| 2023-12-17 | $0.0339300 | $0.0339500 | $0.0347900 | $0.0338500 |
| 2023-12-18 | $0.0339500 | $0.0340200 | $0.0340900 | $0.0323100 |
| 2023-12-19 | $0.0340200 | $0.0340300 | $0.0349800 | $0.0336500 |
| 2023-12-20 | $0.0340300 | $0.0341500 | $0.0346600 | $0.0330100 |
| 2023-12-21 | $0.0341600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-12-22 | $0.0342000 | $0.0340400 | $0.0343600 | $0.0335900 |
| 2023-12-23 | $0.0340500 | $0.0340800 | $0.0340500 | $0.0340500 |
| 2023-12-25 | $0.0339200 | $0.0338900 | $0.0340600 | $0.0332400 |
| 2023-12-26 | $0.0339000 | $0.0339200 | $0.0339000 | $0.0339000 |
| 2023-12-27 | $0.0335700 | $0.0336900 | $0.0338600 | $0.0326400 |
| 2023-12-28 | $0.0337400 | $0.0336800 | $0.0337400 | $0.0337400 |
| 2023-12-29 | $0.0336800 | $0.0331200 | $0.0339500 | $0.0325000 |
| 2023-12-30 | $0.0331200 | $0.0329300 | $0.0332800 | $0.0324500 |
| 2023-12-31 | $0.0329200 | $0.0329300 | $0.0329200 | $0.0329200 |
| 2024-01-01 | $0.0328900 | $0.0332800 | $0.0332900 | $0.0317700 |
| 2024-01-02 | $0.0332800 | $0.0330800 | $0.0337800 | $0.0325000 |
| 2024-01-03 | $0.0330700 | $0.0329000 | $0.0355000 | $0.0311400 |
| 2024-01-04 | $0.0328900 | $0.0329800 | $0.0334300 | $0.0318300 |
| 2024-01-05 | $0.0329800 | $0.0327800 | $0.0329300 | $0.0315400 |
| 2024-01-06 | $0.0327800 | $0.0327300 | $0.0329200 | $0.0323200 |
| 2024-01-07 | $0.0327300 | $0.0327400 | $0.0331500 | $0.0325100 |
| 2024-01-08 | $0.0327400 | $0.0327400 | $0.0327400 | $0.0327200 |
| 2024-01-09 | $0.0329900 | $0.0329200 | $0.0342100 | $0.0320400 |
| 2024-01-10 | $0.0329200 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2024-01-11 | $0.0332500 | $0.0332600 | $0.0332500 | $0.0332500 |
| 2024-01-17 | $0.0328600 | $0.0329000 | $0.0332400 | $0.0324600 |
| 2024-01-18 | $0.0329000 | $0.0328500 | $0.0341100 | $0.0323100 |
| 2024-01-19 | $0.0328500 | $0.0327900 | $0.0328500 | $0.0328500 |
| 2024-01-20 | $0.0325400 | $0.0325500 | $0.0326900 | $0.0323600 |
| 2024-01-21 | $0.0325600 | $0.0325300 | $0.0325600 | $0.0325400 |
| 2024-01-22 | $0.0326300 | $0.0326000 | $0.0343700 | $0.0324900 |
| 2024-01-23 | $0.0326000 | $0.0325500 | $0.0327600 | $0.0314400 |
| 2024-01-24 | $0.0325500 | $0.0327100 | $0.0330800 | $0.0321800 |
| 2024-01-25 | $0.0327100 | $0.0327900 | $0.0330700 | $0.0324500 |
| 2024-01-26 | $0.0327900 | $0.0326500 | $0.0329700 | $0.0310900 |
| 2024-01-27 | $0.0326500 | $0.0326800 | $0.0327300 | $0.0321100 |
| 2024-01-28 | $0.0326800 | $0.0326600 | $0.0332800 | $0.0323500 |
| 2024-01-29 | $0.0326600 | $0.0328000 | $0.0328000 | $0.0316700 |
| 2024-01-30 | $0.0328100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-02-02 | $0.0327600 | $0.0325000 | $0.0327000 | $0.0320100 |
| 2024-02-03 | $0.0325000 | $0.0324800 | $0.0327400 | $0.0323800 |
| 2024-02-04 | $0.0324800 | $0.0323600 | $0.0327600 | $0.0321000 |
| 2024-02-05 | $0.0323600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2024-02-07 | $0.0326000 | $0.0326300 | $0.0326700 | $0.0314700 |
| 2024-02-08 | $0.0326300 | $0.0325900 | $0.0328100 | $0.0318900 |
| 2024-02-09 | $0.0325800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2024-02-10 | $0.0324300 | $0.0324600 | $0.0327300 | $0.0318700 |
| 2024-02-11 | $0.0324600 | $0.0324300 | $0.0326200 | $0.0319500 |
| 2024-02-12 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324200 |
| 2024-02-13 | $0.0324400 | $0.0324200 | $0.0328500 | $0.0315100 |
| 2024-02-14 | $0.0324200 | $0.0324600 | $0.0326100 | $0.0308500 |
| 2024-02-15 | $0.0324600 | $0.0323800 | $0.0329500 | $0.0320200 |
| 2024-02-16 | $0.0323800 | $0.0320300 | $0.0323000 | $0.0316900 |
| 2024-02-17 | $0.0320300 | $0.0319500 | $0.0322800 | $0.0313200 |
| 2024-02-18 | $0.0319700 | $0.0319800 | $0.0319700 | $0.0319700 |
| 2024-02-19 | $0.0320400 | $0.0320200 | $0.0324600 | $0.0319700 |
| 2024-02-20 | $0.0320200 | $0.0319800 | $0.0324100 | $0.0310600 |
| 2024-02-21 | $0.0319800 | $0.0318700 | $0.0321900 | $0.0311200 |
| 2024-02-22 | $0.0318600 | $0.0318800 | $0.0325800 | $0.0312000 |
| 2024-02-23 | $0.0318400 | $0.0317000 | $0.0321800 | $0.0315600 |
| 2024-02-24 | $0.0316800 | $0.0316800 | $0.0317000 | $0.0316800 |
| 2024-02-25 | $0.0317400 | $0.0318200 | $0.0318900 | $0.0305000 |
| 2024-02-26 | $0.0318200 | $0.0318100 | $0.0318200 | $0.0318200 |
| 2024-02-27 | $0.0319600 | $0.0319800 | $0.0322800 | $0.0305300 |
| 2024-02-28 | $0.0319700 | $0.0319600 | $0.0319700 | $0.0319700 |
| 2024-02-29 | $0.0320100 | $0.0318600 | $0.0331500 | $0.0314400 |
| 2024-03-01 | $0.0318400 | $0.0317600 | $0.0319300 | $0.0308800 |
| 2024-03-02 | $0.0317600 | $0.0317600 | $0.0321200 | $0.0315300 |
| 2024-03-03 | $0.0317600 | $0.0317500 | $0.0317600 | $0.0317600 |
| 2024-03-07 | $0.0307500 | $0.0308200 | $0.0313500 | $0.0302200 |
| 2024-03-08 | $0.0308200 | $0.0308800 | $0.0308200 | $0.0308200 |
| 2024-03-10 | $0.0304800 | $0.0302000 | $0.0306200 | $0.0298500 |
| 2024-03-11 | $0.0301800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2024-03-12 | $0.0305600 | $0.0305700 | $0.0312400 | $0.0293700 |
| 2024-03-13 | $0.0305700 | $0.0308300 | $0.0310600 | $0.0300700 |
| 2024-03-14 | $0.0308300 | $0.0305600 | $0.0316000 | $0.0293300 |
| 2024-03-15 | $0.0305600 | $0.0301600 | $0.0314100 | $0.0284600 |
| 2024-03-16 | $0.0301600 | $0.0297500 | $0.0319300 | $0.0295300 |
| 2024-03-17 | $0.0297300 | $0.0297700 | $0.0297300 | $0.0297300 |
| 2024-03-18 | $0.0301900 | $0.0300000 | $0.0305900 | $0.0295500 |
| 2024-03-19 | $0.0299800 | $0.0300000 | $0.0299800 | $0.0299800 |
| 2024-03-20 | $0.0298800 | $0.0301600 | $0.0303300 | $0.0262300 |
| 2024-03-21 | $0.0301400 | $0.0303500 | $0.0316100 | $0.0299100 |
| 2024-03-22 | $0.0303600 | $0.0303800 | $0.0303600 | $0.0303600 |
| 2024-03-23 | $0.0304700 | $0.0305500 | $0.0315000 | $0.0300800 |
| 2024-03-24 | $0.0305500 | $0.0308100 | $0.0310000 | $0.0292500 |
| 2024-03-25 | $0.0308100 | $0.0310300 | $0.0316100 | $0.0294800 |
| 2024-03-26 | $0.0310300 | $0.0309100 | $0.0316000 | $0.0306000 |
| 2024-03-27 | $0.0309100 | $0.0309200 | $0.0309100 | $0.0309100 |
| 2024-03-29 | $0.0308600 | $0.0304200 | $0.0308600 | $0.0300500 |
| 2024-03-30 | $0.0304100 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2024-03-31 | $0.0302200 | $0.0302300 | $0.0302600 | $0.0295000 |
| 2024-04-01 | $0.0302300 | $0.0305400 | $0.0312600 | $0.0298400 |
| 2024-04-02 | $0.0305400 | $0.0305300 | $0.0305400 | $0.0305400 |
| 2024-04-03 | $0.0307100 | $0.0311000 | $0.0315400 | $0.0304100 |
| 2024-04-04 | $0.0311000 | $0.0311100 | $0.0311200 | $0.0311000 |
| 2024-04-05 | $0.0311300 | $0.0307800 | $0.0311900 | $0.0299300 |
| 2024-04-06 | $0.0307700 | $0.0307600 | $0.0307700 | $0.0307700 |
| 2024-04-07 | $0.0308000 | $0.0308400 | $0.0312600 | $0.0306300 |
| 2024-04-08 | $0.0308500 | $0.0308400 | $0.0308500 | $0.0308500 |
| 2024-04-10 | $0.0304500 | $0.0303300 | $0.0305500 | $0.0289800 |
| 2024-04-11 | $0.0303300 | $0.0301800 | $0.0307300 | $0.0299800 |
| 2024-04-12 | $0.0301800 | $0.0302000 | $0.0301800 | $0.0301800 |
| 2024-04-15 | $0.0291400 | $0.0302200 | $0.0318700 | $0.0296900 |
| 2024-04-16 | $0.0302200 | $0.0304600 | $0.0307200 | $0.0294300 |
| 2024-04-17 | $0.0304600 | $0.0304900 | $0.0320900 | $0.0296900 |
| 2024-04-18 | $0.0305200 | $0.0304900 | $0.0305200 | $0.0305200 |
| 2024-04-20 | $0.0303100 | $0.0303400 | $0.0305600 | $0.0294800 |
| 2024-04-21 | $0.0303600 | $0.0303400 | $0.0303600 | $0.0303600 |
| 2024-04-24 | $0.0306100 | $0.0306100 | $0.0319400 | $0.0302700 |
| 2024-04-25 | $0.0306100 | $0.0305800 | $0.0309300 | $0.0297700 |
| 2024-04-26 | $0.0305700 | $0.0305600 | $0.0310600 | $0.0303400 |
| 2024-04-27 | $0.0305700 | $0.0305800 | $0.0305700 | $0.0305700 |
| 2024-04-28 | $0.0305600 | $0.0306500 | $0.0315300 | $0.0305100 |
| 2024-04-29 | $0.0306500 | $0.0307700 | $0.0314400 | $0.0298100 |
| 2024-04-30 | $0.0307700 | $0.0307900 | $0.0307700 | $0.0307700 |
| 2024-05-02 | $0.0305400 | $0.0308200 | $0.0311000 | $0.0297000 |
| 2024-05-03 | $0.0308100 | $0.0308500 | $0.0308200 | $0.0308100 |
| 2024-05-04 | $0.0308300 | $0.0308200 | $0.0311300 | $0.0301900 |
| 2024-05-05 | $0.0308400 | $0.0308500 | $0.0308400 | $0.0308400 |
| 2024-05-06 | $0.0308500 | $0.0309100 | $0.0325000 | $0.0307400 |
| 2024-05-07 | $0.0309100 | $0.0309000 | $0.0321700 | $0.0308400 |
| 2024-05-08 | $0.0309000 | $0.0309300 | $0.0309000 | $0.0309000 |
| 2024-05-09 | $0.0308900 | $0.0309700 | $0.0311500 | $0.0297700 |
| 2024-05-10 | $0.0309700 | $0.0308500 | $0.0323700 | $0.0305200 |
| 2024-05-11 | $0.0308500 | $0.0307800 | $0.0311200 | $0.0305100 |
| 2024-05-12 | $0.0307800 | $0.0307900 | $0.0310600 | $0.0305000 |
| 2024-05-13 | $0.0307900 | $0.0308000 | $0.0307900 | $0.0307900 |
| 2024-05-14 | $0.0309900 | $0.0308800 | $0.0317300 | $0.0306500 |
| 2024-05-15 | $0.0308800 | $0.0309500 | $0.0310300 | $0.0292100 |
| 2024-05-16 | $0.0309500 | $0.0309700 | $0.0309500 | $0.0309500 |
| 2024-05-17 | $0.0309800 | $0.0309300 | $0.0312100 | $0.0293400 |
| 2024-05-18 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2024-05-20 | $0.0308800 | $0.0316500 | $0.0319300 | $0.0263500 |
| 2024-05-21 | $0.0316500 | $0.0313000 | $0.0317000 | $0.0299500 |
| 2024-05-22 | $0.0313000 | $0.0310700 | $0.0317000 | $0.0303800 |
| 2024-05-23 | $0.0310700 | $0.0311200 | $0.0310700 | $0.0310700 |
| 2024-05-24 | $0.0309500 | $0.0308900 | $0.0317200 | $0.0300700 |
| 2024-05-25 | $0.0308900 | $0.0309100 | $0.0308900 | $0.0308900 |
| 2024-05-27 | $0.0309900 | $0.0311300 | $0.0317900 | $0.0305700 |
| 2024-05-28 | $0.0311300 | $0.0309800 | $0.0316700 | $0.0304100 |
| 2024-05-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2024-05-30 | $0.0309500 | $0.0309900 | $0.0315200 | $0.0304200 |
| 2024-05-31 | $0.0309900 | $0.0309800 | $0.0309900 | $0.0309900 |
| 2024-06-01 | $0.0309200 | $0.0309300 | $0.0310700 | $0.0304100 |
| 2024-06-02 | $0.0309300 | $0.0309300 | $0.0313800 | $0.0306900 |
| 2024-06-03 | $0.0309500 | $0.0309900 | $0.0316500 | $0.0304400 |
| 2024-06-04 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310000 |
| 2024-06-05 | $0.0307000 | $0.0309300 | $0.0312200 | $0.0306100 |
| 2024-06-06 | $0.0309300 | $0.0309100 | $0.0312900 | $0.0306300 |
| 2024-06-07 | $0.0309100 | $0.0309200 | $0.0309100 | $0.0309100 |
| 2024-06-08 | $0.0305400 | $0.0305200 | $0.0306200 | $0.0304500 |
| 2024-06-09 | $0.0305100 | $0.0305200 | $0.0305100 | $0.0305100 |
| 2024-06-13 | $0.0308100 | $0.0307800 | $0.0315500 | $0.0305400 |
| 2024-06-14 | $0.0307800 | $0.0298300 | $0.0304200 | $0.0293900 |
| 2024-06-15 | $0.0298500 | $0.0298200 | $0.0300200 | $0.0290200 |
| 2024-06-16 | $0.0298200 | $0.0299100 | $0.0301400 | $0.0292200 |
| 2024-06-17 | $0.0298800 | $0.0297600 | $0.0301100 | $0.0291300 |
| 2024-06-18 | $0.0297600 | $0.0297500 | $0.0297600 | $0.0297600 |
| 2024-06-19 | $0.0297800 | $0.0301600 | $0.0305100 | $0.0300200 |
| 2024-06-20 | $0.0301600 | $0.0302700 | $0.0310200 | $0.0301200 |
| 2024-06-21 | $0.0302700 | $0.0302500 | $0.0302700 | $0.0302700 |
| 2024-06-23 | $0.0301800 | $0.0302300 | $0.0311200 | $0.0301100 |
| 2024-06-24 | $0.0302200 | $0.0301400 | $0.0316700 | $0.0292200 |
| 2024-06-25 | $0.0301300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2024-06-26 | $0.0302400 | $0.0303400 | $0.0311600 | $0.0302700 |
| 2024-06-27 | $0.0303400 | $0.0303500 | $0.0307000 | $0.0298300 |
| 2024-06-28 | $0.0303500 | $0.0303200 | $0.0312500 | $0.0301100 |
| 2024-06-29 | $0.0303200 | $0.0303000 | $0.0304100 | $0.0299900 |
| 2024-06-30 | $0.0303000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2024-07-01 | $0.0303500 | $0.0304900 | $0.0309600 | $0.0303100 |
| 2024-07-02 | $0.0305000 | $0.0305100 | $0.0305000 | $0.0305000 |
| 2024-07-05 | $0.0304900 | $0.0302600 | $0.0307100 | $0.0285900 |
| 2024-07-06 | $0.0302600 | $0.0304100 | $0.0305400 | $0.0292500 |
| 2024-07-07 | $0.0304100 | $0.0304400 | $0.0318500 | $0.0303700 |
| 2024-07-08 | $0.0304400 | $0.0304900 | $0.0312700 | $0.0292000 |
| 2024-07-09 | $0.0304900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2024-07-10 | $0.0303400 | $0.0303300 | $0.0312400 | $0.0300300 |
| 2024-07-11 | $0.0303300 | $0.0303000 | $0.0314400 | $0.0301600 |
| 2024-07-12 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-07-17 | $0.0302000 | $0.0301400 | $0.0311000 | $0.0300400 |
| 2024-07-18 | $0.0301400 | $0.0301300 | $0.0306600 | $0.0297800 |
| 2024-07-19 | $0.0301200 | $0.0302400 | $0.0305500 | $0.0291200 |
| 2024-07-20 | $0.0302400 | $0.0301500 | $0.0303400 | $0.0298300 |
| 2024-07-21 | $0.0301500 | $0.0302000 | $0.0303000 | $0.0291500 |
| 2024-07-22 | $0.0302000 | $0.0302100 | $0.0312800 | $0.0300600 |
| 2024-07-23 | $0.0302100 | $0.0302400 | $0.0302100 | $0.0302100 |
| 2024-07-24 | $0.0303400 | $0.0303400 | $0.0317300 | $0.0300600 |
| 2024-07-25 | $0.0303400 | $0.0300800 | $0.0316700 | $0.0292500 |
| 2024-07-26 | $0.0301000 | $0.0301900 | $0.0303200 | $0.0292200 |
| 2024-07-27 | $0.0301900 | $0.0301700 | $0.0308400 | $0.0296200 |
| 2024-07-28 | $0.0301700 | $0.0301100 | $0.0301300 | $0.0295800 |
| 2024-07-29 | $0.0301100 | $0.0301200 | $0.0301200 | $0.0301100 |
| 2024-07-31 | $0.0301200 | $0.0300700 | $0.0311000 | $0.0300200 |
| 2024-08-01 | $0.0300700 | $0.0301000 | $0.0300700 | $0.0300700 |
| 2024-08-02 | $0.0300500 | $0.0298700 | $0.0318800 | $0.0297500 |
| 2024-08-03 | $0.0298700 | $0.0298800 | $0.0298700 | $0.0298700 |
| 2024-08-04 | $0.0297300 | $0.0295700 | $0.0322600 | $0.0289500 |
| 2024-08-05 | $0.0295700 | $0.0295300 | $0.0295700 | $0.0295700 |
| 2024-08-06 | $0.0296900 | $0.0295900 | $0.0307000 | $0.0290400 |
| 2024-08-07 | $0.0295900 | $0.0297600 | $0.0324100 | $0.0293300 |
| 2024-08-08 | $0.0297600 | $0.0298500 | $0.0303200 | $0.0258200 |
| 2024-08-09 | $0.0298500 | $0.0296800 | $0.0301100 | $0.0290500 |
| 2024-08-10 | $0.0296800 | $0.0296400 | $0.0299100 | $0.0293200 |
| 2024-08-11 | $0.0296400 | $0.0296100 | $0.0311800 | $0.0294100 |
| 2024-08-12 | $0.0296300 | $0.0296000 | $0.0296300 | $0.0296100 |
| 2024-08-13 | $0.0297400 | $0.0297500 | $0.0302400 | $0.0286800 |
| 2024-08-14 | $0.0297500 | $0.0296300 | $0.0311900 | $0.0295100 |
| 2024-08-15 | $0.0296300 | $0.0296200 | $0.0308300 | $0.0290000 |
| 2024-08-16 | $0.0296100 | $0.0295000 | $0.0299800 | $0.0286000 |
| 2024-08-17 | $0.0295000 | $0.0295100 | $0.0295000 | $0.0295000 |
| 2024-08-18 | $0.0295300 | $0.0295100 | $0.0304400 | $0.0295000 |
| 2024-08-19 | $0.0295100 | $0.0295500 | $0.0296400 | $0.0287400 |
| 2024-08-20 | $0.0295600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2024-08-21 | $0.0294600 | $0.0294600 | $0.0297800 | $0.0283200 |
| 2024-08-22 | $0.0294600 | $0.0294900 | $0.0294600 | $0.0294600 |
| 2024-08-23 | $0.0294200 | $0.0294000 | $0.0298100 | $0.0276800 |
| 2024-08-24 | $0.0294300 | $0.0294600 | $0.0294300 | $0.0294100 |
| 2024-08-25 | $0.0293100 | $0.0293100 | $0.0296700 | $0.0291100 |
| 2024-08-26 | $0.0293100 | $0.0292900 | $0.0293100 | $0.0293100 |
| 2024-08-27 | $0.0293600 | $0.0292800 | $0.0321600 | $0.0285500 |
| 2024-08-28 | $0.0292900 | $0.0292900 | $0.0298800 | $0.0287000 |
| 2024-08-29 | $0.0292800 | $0.0292900 | $0.0292800 | $0.0292800 |
| 2025-01-24 | $0.0280300 | $0.0279500 | $0.0289600 | $0.0276500 |
| 2025-01-25 | $0.0279500 | $0.0279500 | $0.0282200 | $0.0275300 |
| 2025-01-26 | $0.0279500 | $0.0279500 | $0.0290700 | $0.0279200 |
| 2025-01-27 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2025-01-28 | $0.0279900 | $0.0279100 | $0.0292500 | $0.0275700 |
| 2025-01-29 | $0.0279100 | $0.0279400 | $0.0285400 | $0.0274000 |
| 2025-01-30 | $0.0279400 | $0.0279100 | $0.0279400 | $0.0279200 |
| 2025-02-01 | $0.0279000 | $0.0277600 | $0.0296700 | $0.0276200 |
| 2025-02-02 | $0.0277600 | $0.0277500 | $0.0277600 | $0.0277600 |
| 2025-02-04 | $0.0277000 | $0.0277500 | $0.0293700 | $0.0267100 |
| 2025-02-05 | $0.0277500 | $0.0277700 | $0.0281700 | $0.0268900 |
| 2025-02-06 | $0.0277700 | $0.0277500 | $0.0295300 | $0.0274300 |
| 2025-02-07 | $0.0277500 | $0.0276300 | $0.0294900 | $0.0270000 |
| 2025-02-08 | $0.0276300 | $0.0276100 | $0.0276400 | $0.0276300 |
| 2025-02-09 | $0.0276400 | $0.0276800 | $0.0284100 | $0.0265700 |
| 2025-02-10 | $0.0276800 | $0.0277500 | $0.0281000 | $0.0267000 |
| 2025-02-11 | $0.0277500 | $0.0277400 | $0.0277500 | $0.0277500 |
| 2025-02-12 | $0.0276700 | $0.0277300 | $0.0278000 | $0.0266600 |
| 2025-02-13 | $0.0277400 | $0.0277500 | $0.0277400 | $0.0277400 |
| 2025-02-14 | $0.0276700 | $0.0275700 | $0.0282400 | $0.0269500 |
| 2025-02-15 | $0.0275700 | $0.0274800 | $0.0279500 | $0.0272400 |
| 2025-02-16 | $0.0274800 | $0.0275000 | $0.0274800 | $0.0274800 |
| 2025-02-17 | $0.0274400 | $0.0275200 | $0.0285800 | $0.0264600 |
| 2025-02-18 | $0.0275200 | $0.0275000 | $0.0283900 | $0.0268200 |
| 2025-02-19 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2025-02-20 | $0.0274900 | $0.0275400 | $0.0278700 | $0.0272300 |
| 2025-02-21 | $0.0275400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2025-02-22 | $0.0273300 | $0.0274000 | $0.0277400 | $0.0263000 |
| 2025-02-23 | $0.0274000 | $0.0274000 | $0.0277500 | $0.0266800 |
| 2025-02-24 | $0.0274000 | $0.0273600 | $0.0309000 | $0.0269100 |
| 2025-02-25 | $0.0273600 | $0.0273400 | $0.0277600 | $0.0254700 |
| 2025-02-26 | $0.0273400 | $0.0273500 | $0.0273400 | $0.0273400 |
| 2025-02-27 | $0.0273900 | $0.0274100 | $0.0281700 | $0.0267500 |
| 2025-02-28 | $0.0274100 | $0.0274200 | $0.0283500 | $0.0254300 |
| 2025-03-01 | $0.0274200 | $0.0274300 | $0.0274200 | $0.0274200 |
| 2025-03-02 | $0.0273400 | $0.0276100 | $0.0279700 | $0.0238100 |
| 2025-03-03 | $0.0276100 | $0.0273600 | $0.0321600 | $0.0267000 |
| 2025-03-04 | $0.0273500 | $0.0274000 | $0.0279300 | $0.0255700 |
| 2025-03-05 | $0.0274000 | $0.0274300 | $0.0275500 | $0.0261400 |
| 2025-03-06 | $0.0274300 | $0.0274300 | $0.0283000 | $0.0267800 |
| 2025-03-07 | $0.0274300 | $0.0273400 | $0.0287600 | $0.0266800 |
| 2025-03-08 | $0.0273400 | $0.0273500 | $0.0277400 | $0.0261300 |
| 2025-03-09 | $0.0273500 | $0.0272600 | $0.0298400 | $0.0268500 |
| 2025-03-10 | $0.0272600 | $0.0272300 | $0.0272600 | $0.0272500 |
| 2025-03-12 | $0.0272900 | $0.0273000 | $0.0279900 | $0.0261800 |
| 2025-03-13 | $0.0273000 | $0.0272900 | $0.0281100 | $0.0266600 |
| 2025-03-14 | $0.0272700 | $0.0272300 | $0.0276600 | $0.0261900 |
| 2025-03-15 | $0.0272400 | $0.0272200 | $0.0272400 | $0.0272300 |
| 2025-03-16 | $0.0272300 | $0.0271800 | $0.0279600 | $0.0268100 |
| 2025-03-17 | $0.0272000 | $0.0272900 | $0.0275200 | $0.0267700 |
| 2025-03-18 | $0.0272600 | $0.0272300 | $0.0272900 | $0.0263900 |
| 2025-03-19 | $0.0272300 | $0.0272200 | $0.0272300 | $0.0272300 |
| 2025-03-20 | $0.0263100 | $0.0262700 | $0.0273000 | $0.0260900 |
| 2025-03-21 | $0.0262600 | $0.0262700 | $0.0262600 | $0.0262600 |
| 2025-03-22 | $0.0261200 | $0.0258000 | $0.0260100 | $0.0257500 |
| 2025-03-23 | $0.0258000 | $0.0261100 | $0.0261200 | $0.0254200 |
| 2025-03-24 | $0.0261100 | $0.0262700 | $0.0266500 | $0.0256800 |
| 2025-03-25 | $0.0262700 | $0.0262800 | $0.0262700 | $0.0262700 |
| 2025-03-26 | $0.0262700 | $0.0262900 | $0.0272000 | $0.0259200 |
| 2025-03-27 | $0.0262900 | $0.0262600 | $0.0267100 | $0.0260500 |
| 2025-03-28 | $0.0262600 | $0.0262500 | $0.0262600 | $0.0262600 |
| 2025-03-29 | $0.0258500 | $0.0258500 | $0.0270500 | $0.0254200 |
| 2025-03-30 | $0.0258500 | $0.0260400 | $0.0266300 | $0.0254700 |
| 2025-03-31 | $0.0260400 | $0.0261000 | $0.0265500 | $0.0254500 |
| 2025-04-01 | $0.0260900 | $0.0262100 | $0.0263300 | $0.0253600 |
| 2025-04-02 | $0.0262100 | $0.0262900 | $0.0282100 | $0.0262300 |
| 2025-04-03 | $0.0262900 | $0.0263000 | $0.0265500 | $0.0256800 |
| 2025-04-04 | $0.0263000 | $0.0262800 | $0.0265500 | $0.0255900 |
| 2025-04-05 | $0.0262800 | $0.0262400 | $0.0264700 | $0.0258800 |
| 2025-04-06 | $0.0262300 | $0.0261700 | $0.0300900 | $0.0254700 |
| 2025-04-07 | $0.0261700 | $0.0262500 | $0.0275900 | $0.0238800 |
| 2025-04-08 | $0.0262500 | $0.0262600 | $0.0288700 | $0.0258000 |
| 2025-04-09 | $0.0262700 | $0.0265100 | $0.0268300 | $0.0239400 |
| 2025-04-10 | $0.0265200 | $0.0263200 | $0.0288800 | $0.0254600 |
| 2025-04-11 | $0.0263200 | $0.0263300 | $0.0263200 | $0.0263200 |
| 2025-04-12 | $0.0262600 | $0.0263300 | $0.0267300 | $0.0247500 |
| 2025-04-13 | $0.0263300 | $0.0262800 | $0.0271400 | $0.0257200 |
| 2025-04-14 | $0.0262800 | $0.0262500 | $0.0273400 | $0.0257900 |
| 2025-04-15 | $0.0262500 | $0.0262100 | $0.0274000 | $0.0261200 |
| 2025-04-16 | $0.0262100 | $0.0261700 | $0.0267600 | $0.0255300 |
| 2025-04-17 | $0.0261700 | $0.0262900 | $0.0268400 | $0.0259500 |
| 2025-04-18 | $0.0262900 | $0.0261900 | $0.0263800 | $0.0259400 |
| 2025-04-19 | $0.0261900 | $0.0262100 | $0.0263800 | $0.0259900 |
| 2025-04-20 | $0.0262100 | $0.0262300 | $0.0267500 | $0.0258800 |
| 2025-04-21 | $0.0262300 | $0.0261200 | $0.0274200 | $0.0258700 |
| 2025-04-22 | $0.0261200 | $0.0262100 | $0.0265300 | $0.0229700 |
| 2025-04-23 | $0.0262100 | $0.0262000 | $0.0267500 | $0.0254700 |
| 2025-04-24 | $0.0262000 | $0.0261900 | $0.0262000 | $0.0262000 |
| 2025-04-25 | $0.0261100 | $0.0260300 | $0.0266500 | $0.0253600 |
| 2025-04-26 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-04-28 | $0.0260100 | $0.0260200 | $0.0264200 | $0.0252300 |
| 2025-04-29 | $0.0260200 | $0.0259700 | $0.0266200 | $0.0257200 |
| 2025-04-30 | $0.0259700 | $0.0259400 | $0.0262800 | $0.0250600 |
| 2025-05-01 | $0.0259400 | $0.0259600 | $0.0264500 | $0.0253100 |
| 2025-05-02 | $0.0259600 | $0.0259200 | $0.0263300 | $0.0255100 |
| 2025-05-03 | $0.0259200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2025-05-05 | $0.0258100 | $0.0259000 | $0.0260900 | $0.0253600 |
| 2025-05-06 | $0.0259000 | $0.0258900 | $0.0259400 | $0.0249500 |
| 2025-05-07 | $0.0258900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2025-05-08 | $0.0258600 | $0.0260200 | $0.0262300 | $0.0213200 |
| 2025-05-09 | $0.0260200 | $0.0259300 | $0.0275400 | $0.0241500 |
| 2025-05-10 | $0.0259300 | $0.0260100 | $0.0261800 | $0.0233400 |
| 2025-05-11 | $0.0260100 | $0.0258700 | $0.0268300 | $0.0251000 |
| 2025-05-12 | $0.0258700 | $0.0258600 | $0.0258700 | $0.0258700 |
| 2025-05-13 | $0.0257600 | $0.0258600 | $0.0264300 | $0.0233100 |
| 2025-05-14 | $0.0258600 | $0.0257700 | $0.0269000 | $0.0251500 |
| 2025-05-15 | $0.0257700 | $0.0257900 | $0.0267800 | $0.0250800 |
| 2025-05-16 | $0.0257900 | $0.0256700 | $0.0268000 | $0.0256000 |
| 2025-05-17 | $0.0256700 | $0.0256200 | $0.0262600 | $0.0253200 |
| 2025-05-18 | $0.0256200 | $0.0256600 | $0.0265800 | $0.0238900 |
| 2025-05-19 | $0.0256600 | $0.0257000 | $0.0258900 | $0.0238800 |
| 2025-05-20 | $0.0257000 | $0.0257400 | $0.0263900 | $0.0249200 |
| 2025-05-21 | $0.0257400 | $0.0257600 | $0.0264100 | $0.0247700 |
| 2025-05-22 | $0.0257600 | $0.0257600 | $0.0257900 | $0.0257600 |
| 2025-05-25 | $0.0255300 | $0.0255700 | $0.0255900 | $0.0246900 |
| 2025-05-26 | $0.0255700 | $0.0256000 | $0.0259500 | $0.0252300 |
| 2025-05-27 | $0.0256000 | $0.0256200 | $0.0261200 | $0.0241700 |
| 2025-05-28 | $0.0256200 | $0.0255700 | $0.0256400 | $0.0248900 |
| 2025-05-29 | $0.0255700 | $0.0255500 | $0.0270600 | $0.0254300 |
| 2025-05-30 | $0.0255500 | $0.0253600 | $0.0265400 | $0.0251300 |
| 2025-05-31 | $0.0253800 | $0.0253400 | $0.0254100 | $0.0249700 |
| 2025-06-01 | $0.0253400 | $0.0254500 | $0.0255400 | $0.0247500 |
| 2025-06-02 | $0.0254500 | $0.0254600 | $0.0254600 | $0.0254500 |
| 2025-06-03 | $0.0255900 | $0.0255200 | $0.0261300 | $0.0254100 |
| 2025-06-04 | $0.0255200 | $0.0255000 | $0.0255200 | $0.0255200 |
| 2025-06-05 | $0.0254600 | $0.0252600 | $0.0276200 | $0.0250200 |
| 2025-06-06 | $0.0252600 | $0.0252800 | $0.0252600 | $0.0252600 |
| 2025-06-07 | $0.0253300 | $0.0254000 | $0.0254800 | $0.0250000 |
| 2025-06-08 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2025-06-10 | $0.0254900 | $0.0255200 | $0.0256100 | $0.0240800 |
| 2025-06-11 | $0.0255200 | $0.0254700 | $0.0264600 | $0.0252100 |
| 2025-06-12 | $0.0254700 | $0.0253400 | $0.0266900 | $0.0250900 |
| 2025-06-13 | $0.0253400 | $0.0253200 | $0.0259700 | $0.0240100 |
| 2025-06-14 | $0.0253200 | $0.0253300 | $0.0253300 | $0.0253200 |
| 2025-06-16 | $0.0253300 | $0.0253700 | $0.0267300 | $0.0250900 |
| 2025-06-17 | $0.0253700 | $0.0253000 | $0.0263900 | $0.0247300 |
| 2025-06-18 | $0.0253000 | $0.0252900 | $0.0253000 | $0.0252900 |
| 2025-06-19 | $0.0252500 | $0.0252400 | $0.0255000 | $0.0248800 |
| 2025-06-20 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2025-06-21 | $0.0251400 | $0.0251200 | $0.0267800 | $0.0242500 |
| 2025-06-22 | $0.0251200 | $0.0251400 | $0.0261200 | $0.0238500 |
| 2025-06-23 | $0.0251400 | $0.0252000 | $0.0254700 | $0.0228600 |
| 2025-06-24 | $0.0252000 | $0.0252300 | $0.0255800 | $0.0245000 |
| 2025-06-25 | $0.0252300 | $0.0251400 | $0.0256600 | $0.0248500 |
| 2025-06-26 | $0.0251400 | $0.0251200 | $0.0262000 | $0.0248900 |
| 2025-06-27 | $0.0251200 | $0.0250500 | $0.0254600 | $0.0246400 |
| 2025-06-28 | $0.0250400 | $0.0251500 | $0.0252100 | $0.0250400 |
| 2025-06-29 | $0.0251600 | $0.0252000 | $0.0254500 | $0.0243600 |
| 2025-06-30 | $0.0252000 | $0.0251300 | $0.0255200 | $0.0246200 |
| 2025-07-01 | $0.0251300 | $0.0251000 | $0.0261000 | $0.0249000 |
| 2025-07-02 | $0.0251000 | $0.0252100 | $0.0256900 | $0.0232900 |
| 2025-07-03 | $0.0252100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2025-07-04 | $0.0251900 | $0.0250900 | $0.0260400 | $0.0247500 |
| 2025-07-05 | $0.0250900 | $0.0250900 | $0.0250900 | $0.0250800 |
| 2025-07-06 | $0.0250900 | $0.0251200 | $0.0254500 | $0.0244700 |
| 2025-07-07 | $0.0251100 | $0.0249700 | $0.0253100 | $0.0247900 |
| 2025-07-08 | $0.0249700 | $0.0249900 | $0.0250600 | $0.0246500 |
| 2025-07-09 | $0.0249900 | $0.0250600 | $0.0252400 | $0.0244000 |
| 2025-07-10 | $0.0250600 | $0.0251100 | $0.0252900 | $0.0239300 |
| 2025-07-11 | $0.0251000 | $0.0251100 | $0.0251100 | $0.0251000 |
| 2025-07-12 | $0.0249600 | $0.0249000 | $0.0250600 | $0.0247900 |
| 2025-07-13 | $0.0249000 | $0.0248400 | $0.0249200 | $0.0244600 |
| 2025-07-14 | $0.0248400 | $0.0248300 | $0.0255200 | $0.0246400 |
| 2025-07-15 | $0.0248300 | $0.0248400 | $0.0253000 | $0.0244000 |
| 2025-07-16 | $0.0248400 | $0.0248700 | $0.0252600 | $0.0228700 |
| 2025-07-17 | $0.0248700 | $0.0248300 | $0.0251600 | $0.0236300 |
| 2025-07-18 | $0.0248300 | $0.0248200 | $0.0248300 | $0.0248200 |
| 2025-07-20 | $0.0247300 | $0.0247500 | $0.0251800 | $0.0235800 |
| 2025-07-21 | $0.0247500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2025-07-22 | $0.0247600 | $0.0247500 | $0.0251000 | $0.0239000 |
| 2025-07-23 | $0.0247500 | $0.0247600 | $0.0247600 | $0.0247500 |
| 2025-07-24 | $0.0246900 | $0.0246500 | $0.0251000 | $0.0233400 |
| 2025-07-25 | $0.0246600 | $0.0246900 | $0.0248800 | $0.0240800 |
| 2025-07-26 | $0.0247000 | $0.0247100 | $0.0250600 | $0.0244300 |
| 2025-07-27 | $0.0247100 | $0.0247500 | $0.0247900 | $0.0238400 |
| 2025-07-28 | $0.0247500 | $0.0246400 | $0.0255600 | $0.0243500 |
| 2025-07-29 | $0.0246400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2025-07-30 | $0.0246200 | $0.0246200 | $0.0247700 | $0.0237600 |
| 2025-07-31 | $0.0246300 | $0.0246200 | $0.0246300 | $0.0246200 |
| 2025-08-01 | $0.0246000 | $0.0245400 | $0.0262100 | $0.0241500 |
| 2025-08-02 | $0.0245400 | $0.0245200 | $0.0255500 | $0.0243300 |
| 2025-08-03 | $0.0245200 | $0.0245200 | $0.0246900 | $0.0235300 |
| 2025-08-04 | $0.0245200 | $0.0245700 | $0.0246700 | $0.0230500 |
| 2025-08-05 | $0.0245700 | $0.0245600 | $0.0253000 | $0.0241200 |
| 2025-08-06 | $0.0245600 | $0.0245800 | $0.0246800 | $0.0237800 |
| 2025-08-07 | $0.0245800 | $0.0246600 | $0.0247700 | $0.0230100 |
| 2025-08-08 | $0.0246600 | $0.0246000 | $0.0249700 | $0.0238100 |
| 2025-08-09 | $0.0246200 | $0.0246500 | $0.0246500 | $0.0246200 |
| 2025-08-10 | $0.0246100 | $0.0245800 | $0.0250400 | $0.0240500 |
| 2025-08-11 | $0.0245800 | $0.0245500 | $0.0253500 | $0.0242100 |
| 2025-08-12 | $0.0245500 | $0.0245500 | $0.0245600 | $0.0245500 |
| 2025-08-15 | $0.0244700 | $0.0243700 | $0.0256200 | $0.0239700 |
| 2025-08-16 | $0.0243700 | $0.0243600 | $0.0247400 | $0.0240900 |
| 2025-08-17 | $0.0243500 | $0.0243400 | $0.0243500 | $0.0243400 |
| 2025-08-18 | $0.0244000 | $0.0244300 | $0.0253900 | $0.0239300 |
| 2025-08-19 | $0.0244300 | $0.0244200 | $0.0261000 | $0.0243700 |
| 2025-08-20 | $0.0244200 | $0.0244400 | $0.0246800 | $0.0229000 |
| 2025-08-21 | $0.0244400 | $0.0244100 | $0.0250800 | $0.0242900 |
| 2025-08-22 | $0.0244100 | $0.0246600 | $0.0249400 | $0.0214800 |
| 2025-08-23 | $0.0246600 | $0.0245500 | $0.0248200 | $0.0239500 |
| 2025-08-24 | $0.0245500 | $0.0243700 | $0.0252700 | $0.0240300 |
| 2025-08-25 | $0.0243700 | $0.0243100 | $0.0266400 | $0.0240800 |
| 2025-08-26 | $0.0243100 | $0.0243600 | $0.0245300 | $0.0228300 |
| 2025-08-27 | $0.0243600 | $0.0243800 | $0.0252300 | $0.0242500 |
| 2025-08-28 | $0.0243800 | $0.0243400 | $0.0249900 | $0.0239000 |
| 2025-08-29 | $0.0243500 | $0.0243500 | $0.0243600 | $0.0243500 |
| 2025-09-04 | $0.0243000 | $0.0242600 | $0.0253100 | $0.0240800 |
| 2025-09-05 | $0.0242600 | $0.0242600 | $0.0252700 | $0.0239600 |
| 2025-09-06 | $0.0242400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2025-09-07 | $0.0242400 | $0.0242400 | $0.0244100 | $0.0240400 |
| 2025-09-08 | $0.0242400 | $0.0242900 | $0.0247200 | $0.0241300 |
| 2025-09-09 | $0.0242900 | $0.0242600 | $0.0246600 | $0.0240700 |
| 2025-09-10 | $0.0242500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2025-09-11 | $0.0242200 | $0.0242400 | $0.0243500 | $0.0235800 |
| 2025-09-12 | $0.0242300 | $0.0242300 | $0.0242400 | $0.0242300 |
| 2025-09-14 | $0.0242600 | $0.0241700 | $0.0246300 | $0.0240300 |
| 2025-09-15 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241800 |
| 2025-09-16 | $0.0242000 | $0.0242300 | $0.0244200 | $0.0238100 |
| 2025-09-17 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-09-20 | $0.0241800 | $0.0241500 | $0.0243000 | $0.0240100 |
| 2025-09-21 | $0.0241500 | $0.0241500 | $0.0241600 | $0.0241500 |
| 2025-09-23 | $0.0241100 | $0.0241000 | $0.0244900 | $0.0238300 |
| 2025-09-24 | $0.0241100 | $0.0241200 | $0.0241200 | $0.0241100 |
描述
描述
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
