EUM
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.6760000 | $0.6959000 | $0.6959000 | $0.6847000 |
2023-07-08 | $0.6959000 | $0.6865000 | $0.6940000 | $0.6865000 |
2023-07-09 | $0.6865000 | $0.7061000 | $0.7061000 | $0.6856000 |
2023-07-10 | $0.7061000 | $0.6997000 | $0.7129000 | $0.6997000 |
2023-07-11 | $0.6996000 | $0.7064000 | $0.7064000 | $0.6988000 |
2023-07-12 | $0.7064000 | $0.7001000 | $0.7038000 | $0.6870000 |
2023-07-13 | $0.7001000 | $0.7396000 | $0.7496000 | $0.7396000 |
2023-07-14 | $0.7401000 | $0.7233000 | $0.7252000 | $0.7155000 |
2023-07-15 | $0.7233000 | $0.7301000 | $0.7301000 | $0.7204000 |
2023-07-16 | $0.7303000 | $0.7134000 | $0.7268000 | $0.7134000 |
2023-07-17 | $0.7136000 | $0.7193000 | $0.7193000 | $0.7098000 |
2023-07-18 | $0.7187000 | $0.6963000 | $0.7134000 | $0.6963000 |
2023-07-19 | $0.6965000 | $0.7121000 | $0.7121000 | $0.6932000 |
2023-07-20 | $0.7121000 | $0.6980000 | $0.7132000 | $0.6980000 |
2023-07-21 | $0.6980000 | $0.7057000 | $0.7057000 | $0.6981000 |
2023-07-22 | $0.7057000 | $0.6905000 | $0.6961000 | $0.6905000 |
2023-07-23 | $0.8115000 | $0.8195000 | $0.8195000 | $0.8195000 |
2023-07-24 | $0.6988000 | $0.6160000 | $0.6844000 | $0.5772000 |
2023-07-25 | $0.6160000 | $0.6316000 | $0.6316000 | $0.6186000 |
2023-07-26 | $0.6316000 | $0.6271000 | $0.6365000 | $0.6271000 |
2023-07-27 | $0.6271000 | $0.5676000 | $0.6234000 | $0.5676000 |
2023-07-28 | $0.5676000 | $0.6148000 | $0.6148000 | $0.5604000 |
2023-07-29 | $0.6148000 | $0.6358000 | $0.6358000 | $0.6169000 |
2023-07-30 | $0.6358000 | $0.6218000 | $0.6293000 | $0.6218000 |
2023-07-31 | $0.6218000 | $0.6311000 | $0.6311000 | $0.6199000 |
2023-08-01 | $0.7963000 | $0.8093000 | $0.8093000 | $0.8093000 |
2023-08-02 | $0.6368000 | $0.6161000 | $0.6253000 | $0.6161000 |
2023-08-03 | $0.6161000 | $0.6219000 | $0.6219000 | $0.6145000 |
2023-08-04 | $0.6219000 | $0.6360000 | $0.6360000 | $0.6195000 |
2023-08-05 | $0.6360000 | $0.6477000 | $0.6532000 | $0.6385000 |
2023-08-06 | $0.6477000 | $0.6324000 | $0.6452000 | $0.6324000 |
2023-08-07 | $0.6324000 | $0.6450000 | $0.6450000 | $0.6322000 |
2023-08-08 | $0.7949000 | $0.8110000 | $0.8110000 | $0.8110000 |
2023-08-09 | $0.6551000 | $0.6471000 | $0.6545000 | $0.6471000 |
2023-08-10 | $0.6471000 | $0.6551000 | $0.6551000 | $0.6459000 |
2023-08-11 | $0.8016000 | $0.8010000 | $0.8010000 | $0.8010000 |
2023-08-12 | $0.6538000 | $0.6435000 | $0.6546000 | $0.6435000 |
2023-08-13 | $0.6435000 | $0.6492000 | $0.6492000 | $0.6400000 |
2023-08-14 | $0.7976000 | $0.8011000 | $0.8011000 | $0.8011000 |
2023-08-15 | $0.6509000 | $0.6487000 | $0.6487000 | $0.6359000 |
2023-08-16 | $0.7947000 | $0.7819000 | $0.7819000 | $0.7819000 |
2023-08-17 | $0.6410000 | $0.5870000 | $0.5971000 | $0.5870000 |
2023-08-18 | $0.5870000 | $0.5864000 | $0.5864000 | $0.5797000 |
2023-08-19 | $0.5864000 | $0.5894000 | $0.5894000 | $0.5894000 |
2023-08-20 | $0.7108000 | $0.7135000 | $0.7135000 | $0.7135000 |
2023-08-21 | $0.5949000 | $0.5835000 | $0.5885000 | $0.5835000 |
2023-08-22 | $0.5835000 | $0.5981000 | $0.5981000 | $0.5720000 |
2023-08-23 | $0.7094000 | $0.7200000 | $0.7200000 | $0.7200000 |
2023-08-24 | $0.6147000 | $0.5945000 | $0.6077000 | $0.5945000 |
2023-08-25 | $0.5945000 | $0.6265000 | $0.6265000 | $0.5918000 |
2023-08-26 | $0.6265000 | $0.6141000 | $0.6239000 | $0.6141000 |
2023-08-27 | $0.7085000 | $0.7107000 | $0.7107000 | $0.7107000 |
2023-08-28 | $0.6183000 | $0.3965000 | $0.6163000 | $0.3965000 |
2023-08-29 | $0.3965000 | $0.5621000 | $0.5621000 | $0.4151000 |
2023-08-30 | $0.5621000 | $0.5917000 | $0.5917000 | $0.5541000 |
2023-08-31 | $0.5918000 | $0.5694000 | $0.5710000 | $0.3785000 |
2023-09-01 | $0.7065000 | $0.7028000 | $0.7028000 | $0.7028000 |
2023-09-02 | $0.7028000 | $0.7046000 | $0.7046000 | $0.7046000 |
2023-09-03 | $0.7046000 | $0.7075000 | $0.7075000 | $0.7075000 |
2023-09-04 | $0.5660000 | $0.3260000 | $0.5720000 | $0.3260000 |
2023-09-05 | $0.3260000 | $0.5310000 | $0.5310000 | $0.1144000 |
2023-09-06 | $0.5310000 | $0.5305000 | $0.5305000 | $0.4897000 |
2023-09-07 | $0.7015000 | $0.7155000 | $0.7155000 | $0.7155000 |
2023-09-08 | $0.5355000 | $0.5105000 | $0.5317000 | $0.5088000 |
2023-09-09 | $0.5105000 | $0.5233000 | $0.5233000 | $0.5102000 |
2023-09-10 | $0.5233000 | $0.5061000 | $0.5174000 | $0.5061000 |
2023-09-11 | $0.7037000 | $0.6854000 | $0.6854000 | $0.6854000 |
2023-09-12 | $0.4857000 | $0.5098000 | $0.5098000 | $0.4986000 |
2023-09-13 | $0.5098000 | $0.5065000 | $0.5146000 | $0.5065000 |
2023-09-14 | $0.7144000 | $0.7228000 | $0.7228000 | $0.7228000 |
2023-09-15 | $0.5125000 | $0.5811000 | $0.5811000 | $0.5171000 |
2023-09-16 | $0.5811000 | $0.5428000 | $0.5787000 | $0.5199000 |
2023-09-17 | $0.7237000 | $0.7228000 | $0.7228000 | $0.7228000 |
2023-09-18 | $0.5389000 | $0.5405000 | $0.5438000 | $0.5307000 |
2023-09-19 | $0.7292000 | $0.7414000 | $0.7414000 | $0.7414000 |
2023-09-20 | $0.5424000 | $0.5419000 | $0.5419000 | $0.5273000 |
2023-09-21 | $0.5419000 | $0.5148000 | $0.5291000 | $0.5148000 |
2023-09-22 | $0.5148000 | $0.4747000 | $0.5178000 | $0.4747000 |
2023-09-23 | $0.4747000 | $0.5116000 | $0.5116000 | $0.4750000 |
2023-09-24 | $0.5116000 | $0.5090000 | $0.5090000 | $0.5074000 |
2023-09-25 | $0.5090000 | $0.5193000 | $0.5193000 | $0.5113000 |
2023-09-26 | $0.5193000 | $0.5130000 | $0.5210000 | $0.5130000 |
2023-09-27 | $0.5130000 | $0.5145000 | $0.5145000 | $0.5145000 |
2023-09-28 | $0.5145000 | $0.5124000 | $0.5322000 | $0.5124000 |
2023-09-29 | $0.5124000 | $0.5169000 | $0.5169000 | $0.5169000 |
2023-09-30 | $0.5169000 | $0.5280000 | $0.5280000 | $0.5180000 |
2023-10-01 | $0.5280000 | $0.5478000 | $0.5478000 | $0.5478000 |
2023-10-02 | $0.5478000 | $0.5254000 | $0.5254000 | $0.5254000 |
2023-10-03 | $0.5254000 | $0.5203000 | $0.5319000 | $0.5203000 |
2023-10-04 | $0.5203000 | $0.5171000 | $0.5171000 | $0.5171000 |
2023-10-05 | $0.5171000 | $0.4932000 | $0.5061000 | $0.4932000 |
2023-10-06 | $0.4932000 | $0.5037000 | $0.5037000 | $0.5037000 |
2023-10-07 | $0.5037000 | $0.5002000 | $0.5002000 | $0.5002000 |
2023-10-08 | $0.5002000 | $0.4999000 | $0.4999000 | $0.4999000 |
2023-10-09 | $0.4999000 | $0.4851000 | $0.4851000 | $0.4836000 |
2023-10-10 | $0.4851000 | $0.4813000 | $0.4813000 | $0.4813000 |
2023-10-11 | $0.4813000 | $0.4816000 | $0.4818000 | $0.4811000 |
2023-10-12 | $0.4794000 | $0.4711000 | $0.4711000 | $0.4711000 |
2023-10-13 | $0.4711000 | $0.4749000 | $0.4749000 | $0.4749000 |
2023-10-14 | $0.4749000 | $0.4712000 | $0.4758000 | $0.4712000 |
2023-10-15 | $0.4712000 | $0.4721000 | $0.4721000 | $0.4721000 |
2023-10-16 | $0.4721000 | $0.4736000 | $0.4848000 | $0.4736000 |
2023-10-17 | $0.4736000 | $0.4712000 | $0.4712000 | $0.4634000 |
2023-10-18 | $0.4712000 | $0.4707000 | $0.4707000 | $0.4707000 |
2023-10-19 | $0.4707000 | $0.4718000 | $0.4718000 | $0.4718000 |
2023-10-20 | $0.4718000 | $0.4831000 | $0.4831000 | $0.4831000 |
2023-10-21 | $0.4831000 | $0.4905000 | $0.4905000 | $0.4905000 |
2023-10-22 | $0.4905000 | $0.4899000 | $0.4906000 | $0.4899000 |
2023-10-24 | $0.5317000 | $0.5141000 | $0.5373000 | $0.5141000 |
2023-10-25 | $0.5141000 | $0.5327000 | $0.5327000 | $0.5148000 |
2023-10-26 | $0.5327000 | $0.5323000 | $0.5332000 | $0.5322000 |
2023-11-25 | $0.7121000 | $0.7127000 | $0.7127000 | $0.7127000 |
2023-11-26 | $0.7127000 | $0.7123000 | $0.7129000 | $0.7123000 |
2023-11-27 | $0.7055000 | $0.3751000 | $0.6935000 | $0.3751000 |
2023-11-28 | $0.3751000 | $0.3791000 | $0.3791000 | $0.3791000 |
2023-11-29 | $0.3791000 | $0.3754000 | $0.3754000 | $0.3754000 |
2023-11-30 | $0.3754000 | $0.3754000 | $0.3754000 | $0.3750000 |
2023-12-01 | $0.3798000 | $0.3863000 | $0.3863000 | $0.3863000 |
2023-12-02 | $0.3863000 | $0.4006000 | $0.4006000 | $0.4006000 |
2023-12-03 | $0.4006000 | $0.4058000 | $0.4058000 | $0.4058000 |
2023-12-04 | $0.4058000 | $0.4150000 | $0.4150000 | $0.4150000 |
2023-12-05 | $0.4150000 | $0.4244000 | $0.4244000 | $0.4244000 |
2023-12-06 | $0.4244000 | $0.3014000 | $0.4131000 | $0.3014000 |
2023-12-07 | $0.3014000 | $0.3182000 | $0.3182000 | $0.3182000 |
2023-12-08 | $0.3182000 | $0.3184000 | $0.3186000 | $0.3181000 |
2023-12-10 | $0.3161000 | $0.3176000 | $0.3176000 | $0.3176000 |
2023-12-11 | $0.3176000 | $0.3003000 | $0.3003000 | $0.3003000 |
2023-12-12 | $0.3003000 | $0.3002000 | $0.3008000 | $0.3001000 |
2023-12-13 | $0.2973000 | $0.3052000 | $0.3052000 | $0.3052000 |
2023-12-14 | $0.3052000 | $0.3127000 | $0.3127000 | $0.3127000 |
2023-12-15 | $0.3127000 | $0.3124000 | $0.3127000 | $0.3121000 |
2023-12-17 | $0.3007000 | $0.2963000 | $0.2963000 | $0.2963000 |
2023-12-18 | $0.2963000 | $0.2995000 | $0.2995000 | $0.2995000 |
2023-12-19 | $0.2995000 | $0.2939000 | $0.2939000 | $0.2939000 |
2023-12-20 | $0.2939000 | $0.2973000 | $0.2973000 | $0.2973000 |
2023-12-21 | $0.2973000 | $0.2969000 | $0.2973000 | $0.2967000 |
2023-12-22 | $0.3024000 | $0.3141000 | $0.3141000 | $0.3141000 |
2023-12-23 | $0.3141000 | $0.3141000 | $0.3145000 | $0.3140000 |
2023-12-25 | $0.3058000 | $0.3067000 | $0.3067000 | $0.3067000 |
2023-12-26 | $0.3067000 | $0.3066000 | $0.3068000 | $0.3064000 |
2023-12-27 | $0.3012000 | $0.3213000 | $0.3213000 | $0.3213000 |
2023-12-28 | $0.3213000 | $0.3225000 | $0.3225000 | $0.3211000 |
2023-12-29 | $0.3166000 | $0.3105000 | $0.3105000 | $0.3105000 |
2023-12-30 | $0.3105000 | $0.3094000 | $0.3094000 | $0.3094000 |
2023-12-31 | $0.3094000 | $0.3096000 | $0.3098000 | $0.3093000 |
2024-01-01 | $0.3080000 | $0.3176000 | $0.3176000 | $0.3176000 |
2024-01-02 | $0.3176000 | $0.2804000 | $0.3181000 | $0.2804000 |
2024-01-03 | $0.2804000 | $0.2631000 | $0.2631000 | $0.2631000 |
2024-01-04 | $0.2631000 | $0.2701000 | $0.2701000 | $0.2701000 |
2024-01-05 | $0.2701000 | $0.2702000 | $0.2702000 | $0.2702000 |
2024-01-06 | $0.2702000 | $0.2668000 | $0.2668000 | $0.2668000 |
2024-01-07 | $0.2668000 | $0.2645000 | $0.2645000 | $0.2645000 |
2024-01-08 | $0.2645000 | $0.2647000 | $0.2648000 | $0.2642000 |
2024-01-09 | $0.2776000 | $0.2791000 | $0.2791000 | $0.2791000 |
2024-01-10 | $0.2791000 | $0.3076000 | $0.3076000 | $0.3076000 |
2024-01-11 | $0.3076000 | $0.3084000 | $0.3085000 | $0.3061000 |
2024-01-17 | $0.3078000 | $0.3008000 | $0.3008000 | $0.3008000 |
2024-01-18 | $0.3008000 | $0.2938000 | $0.2938000 | $0.2938000 |
2024-01-19 | $0.2938000 | $0.2941000 | $0.2941000 | $0.2932000 |
2024-01-20 | $0.2963000 | $0.2940000 | $0.2940000 | $0.2940000 |
2024-01-21 | $0.2940000 | $0.2939000 | $0.2940000 | $0.2937000 |
2024-01-22 | $0.2922000 | $0.2751000 | $0.2751000 | $0.2751000 |
2024-01-23 | $0.2751000 | $0.2667000 | $0.2667000 | $0.2667000 |
2024-01-24 | $0.2667000 | $0.2659000 | $0.2659000 | $0.2659000 |
2024-01-25 | $0.2659000 | $0.2639000 | $0.2639000 | $0.2639000 |
2024-01-26 | $0.2639000 | $0.2698000 | $0.2698000 | $0.2698000 |
2024-01-27 | $0.2698000 | $0.2699000 | $0.2699000 | $0.2699000 |
2024-01-28 | $0.2699000 | $0.2685000 | $0.2685000 | $0.2685000 |
2024-01-29 | $0.2685000 | $0.2758000 | $0.2758000 | $0.2758000 |
2024-01-30 | $0.2758000 | $0.2752000 | $0.2759000 | $0.2750000 |
2024-02-02 | $0.1635000 | $0.1639000 | $0.1639000 | $0.1639000 |
2024-02-03 | $0.1639000 | $0.1630000 | $0.1630000 | $0.1630000 |
2024-02-04 | $0.1630000 | $0.1625000 | $0.1625000 | $0.1625000 |
2024-02-05 | $0.1625000 | $0.1624000 | $0.1625000 | $0.1624000 |
2024-02-07 | $1.03 | $1.06 | $1.06 | $1.06 |
2024-02-08 | $1.06 | $1.09 | $1.09 | $1.09 |
2024-02-09 | $0.1718000 | $0.1720000 | $0.1720000 | $0.1718000 |
2024-02-10 | $1.13 | $1.15 | $1.15 | $1.15 |
2024-02-11 | $1.15 | $1.16 | $1.16 | $1.16 |
2024-02-12 | $0.1781000 | $0.1783000 | $0.1784000 | $0.1779000 |
2024-02-13 | $1.20 | $1.19 | $1.19 | $1.19 |
2024-02-14 | $1.19 | $1.24 | $1.24 | $1.24 |
2024-02-15 | $1.24 | $1.25 | $1.25 | $1.25 |
2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 |
2024-02-17 | $1.25 | $1.24 | $1.24 | $1.24 |
2024-02-18 | $0.1979000 | $0.1978000 | $0.1979000 | $0.1978000 |
2024-02-19 | $1.25 | $1.24 | $1.24 | $1.24 |
2024-02-20 | $1.24 | $1.25 | $1.25 | $1.25 |
2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 |
2024-02-22 | $1.25 | $1.23 | $1.23 | $1.23 |
2024-02-23 | $1.23 | $1.22 | $1.22 | $1.22 |
2024-02-24 | $0.2075000 | $0.2074000 | $0.2078000 | $0.2074000 |
2024-02-25 | $1.24 | $1.24 | $1.24 | $1.24 |
2024-02-26 | $0.2210000 | $0.2207000 | $0.2211000 | $0.2206000 |
2024-02-27 | $1.31 | $1.37 | $1.37 | $1.37 |
2024-02-28 | $0.2303000 | $0.2303000 | $0.2304000 | $0.2303000 |
2024-02-29 | $1.50 | $1.47 | $1.47 | $1.47 |
2024-03-01 | $1.47 | $1.50 | $1.50 | $1.50 |
2024-03-02 | $1.50 | $1.49 | $1.49 | $1.49 |
2024-03-03 | $0.2431000 | $0.2427000 | $0.2432000 | $0.2425000 |
2024-03-07 | $1.59 | $1.61 | $1.61 | $1.61 |
2024-03-08 | $0.2673000 | $0.2675000 | $0.2676000 | $0.2672000 |
2024-03-10 | $1.64 | $1.66 | $1.66 | $1.66 |
2024-03-11 | $0.2678000 | $0.2681000 | $0.2685000 | $0.2676000 |
2024-03-12 | $1.73 | $1.72 | $1.72 | $1.72 |
2024-03-13 | $1.72 | $1.76 | $1.76 | $1.76 |
2024-03-14 | $1.76 | $1.71 | $1.71 | $1.71 |
2024-03-15 | $1.71 | $1.67 | $1.67 | $1.67 |
2024-03-16 | $1.67 | $1.57 | $1.57 | $1.57 |
2024-03-17 | $0.2429000 | $0.2453000 | $0.2455000 | $0.2428000 |
2024-03-18 | $1.64 | $1.62 | $1.62 | $1.62 |
2024-03-19 | $0.2429000 | $0.2436000 | $0.2437000 | $0.2426000 |
2024-03-20 | $1.49 | $1.63 | $1.63 | $1.63 |
2024-03-21 | $1.63 | $1.57 | $1.57 | $1.57 |
2024-03-22 | $0.2410000 | $0.2422000 | $0.2424000 | $0.2409000 |
2024-03-23 | $1.53 | $1.54 | $1.54 | $1.54 |
2024-03-24 | $1.54 | $1.61 | $1.61 | $1.61 |
2024-03-25 | $1.61 | $1.68 | $1.68 | $1.68 |
2024-03-26 | $1.68 | $1.68 | $1.68 | $1.68 |
2024-03-27 | $0.2475000 | $0.2473000 | $0.2476000 | $0.2472000 |
2024-03-29 | $1.70 | $1.68 | $1.68 | $1.68 |
2024-03-30 | $0.2423000 | $0.2425000 | $0.2426000 | $0.2420000 |
2024-03-31 | $1.67 | $1.71 | $1.71 | $1.71 |
2024-04-01 | $1.71 | $1.67 | $1.67 | $1.67 |
2024-04-02 | $0.2419000 | $0.2419000 | $0.2420000 | $0.2418000 |
2024-04-03 | $1.57 | $1.58 | $1.58 | $1.58 |
2024-04-04 | $0.2285000 | $0.2287000 | $0.2287000 | $0.2280000 |
2024-04-05 | $1.65 | $1.63 | $1.63 | $1.63 |
2024-04-06 | $0.2290000 | $0.2289000 | $0.2291000 | $0.2286000 |
2024-04-07 | $1.65 | $1.67 | $1.67 | $1.67 |
2024-04-08 | $0.2383000 | $0.2379000 | $0.2385000 | $0.2376000 |
2024-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
2024-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
2024-04-12 | $0.2417000 | $0.2422000 | $0.2424000 | $0.2416000 |
2024-04-15 | $1.58 | $1.52 | $1.52 | $1.52 |
2024-04-16 | $1.52 | $1.53 | $1.53 | $1.53 |
2024-04-17 | $1.53 | $1.47 | $1.47 | $1.47 |
2024-04-18 | $0.2060000 | $0.2065000 | $0.2069000 | $0.2054000 |
2024-04-20 | $1.53 | $1.56 | $1.56 | $1.56 |
2024-04-21 | $0.2178000 | $0.2169000 | $0.2179000 | $0.2168000 |
2024-04-24 | $1.59 | $1.54 | $1.54 | $1.54 |
2024-04-25 | $1.54 | $1.55 | $1.55 | $1.55 |
2024-04-26 | $1.55 | $1.53 | $1.53 | $1.53 |
2024-04-27 | $0.2160000 | $0.2162000 | $0.2163000 | $0.2160000 |
2024-04-28 | $1.52 | $1.52 | $1.52 | $1.52 |
2024-04-29 | $1.52 | $1.53 | $1.53 | $1.53 |
2024-04-30 | $0.2219000 | $0.2212000 | $0.2220000 | $0.2211000 |
2024-05-02 | $1.40 | $1.42 | $1.42 | $1.42 |
2024-05-03 | $0.2061000 | $0.2063000 | $0.2063000 | $0.2060000 |
2024-05-04 | $1.51 | $1.53 | $1.53 | $1.53 |
2024-05-05 | $0.2151000 | $0.2149000 | $0.2154000 | $0.2149000 |
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.