| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0046540 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2023-07-08 | $0.0047140 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-07-09 | $0.0047010 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-07-10 | $0.0046950 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2023-07-11 | $0.0047390 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-07-12 | $0.0047340 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-07-13 | $0.0047170 | $0.005054 | $0.005054 | $0.005054 |
| 2023-07-14 | $0.005054 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2023-07-15 | $0.0048870 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2023-07-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-17 | $0.0048470 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2023-07-18 | $0.0048170 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2023-07-19 | $0.0047830 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-07-20 | $0.0047600 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-07-21 | $0.0047670 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-07-22 | $0.0047680 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2023-07-23 | $0.0047030 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-07-24 | $0.0047600 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-07-25 | $0.0046620 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-07-26 | $0.0046810 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-07-27 | $0.0047170 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2023-07-28 | $0.0046900 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-07-29 | $0.0047230 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-07-30 | $0.0047400 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2023-07-31 | $0.0046920 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2023-08-02 | $0.0047200 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-08-03 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-08-04 | $0.0046230 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-08-05 | $0.0046050 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2023-08-06 | $0.0046240 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-08-07 | $0.0046060 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2023-08-08 | $0.0046040 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-08-09 | $0.0046760 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2023-08-10 | $0.0046720 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-08-11 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-08-12 | $0.0046540 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-08-13 | $0.0046600 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-08-14 | $0.0046350 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-08-15 | $0.0046470 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-08-16 | $0.0046050 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2023-08-17 | $0.0045500 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-08-18 | $0.0042380 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-08-19 | $0.0041860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-08-20 | $0.0042080 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2023-08-21 | $0.0042470 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-08-22 | $0.0042020 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-08-23 | $0.0041180 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2023-08-24 | $0.0042320 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2023-08-25 | $0.0041840 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-08-26 | $0.0041650 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2023-08-27 | $0.0041490 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-28 | $0.0041770 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-08-29 | $0.0041640 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-30 | $0.0043580 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-08-31 | $0.0042980 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-09-01 | $0.0041470 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-09-02 | $0.0041040 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-09-03 | $0.0041250 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-09-04 | $0.0041220 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-09-05 | $0.0041070 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-09-06 | $0.0041170 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2023-09-07 | $0.0041140 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-09-08 | $0.0041520 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-09-09 | $0.0041230 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2023-09-10 | $0.0041210 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2023-09-11 | $0.0040740 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2023-09-12 | $0.0039100 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2023-09-13 | $0.0040140 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-09-14 | $0.0040520 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-09-15 | $0.0041000 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-09-16 | $0.0041370 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-17 | $0.0041200 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2023-09-18 | $0.0040900 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-09-19 | $0.0041280 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-09-20 | $0.0041420 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-09-21 | $0.0040880 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2023-09-22 | $0.0039920 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-09-23 | $0.0040150 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-09-24 | $0.0040170 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2023-09-25 | $0.0039840 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2023-09-26 | $0.0040020 | $0.0146100 | $0.0040110 | $0.0040010 |
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-07-27 |
| End Date | 2017-07-27 |
| Fund Raised (BTC) | 1732.21 BTC; 71375.29 ETH; |
| Fund Raised (USD) | 25044729 |
| Start Price (USD) | 0.0714 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://tierion.com/blog/ |
| White Paper | https://tokensale.tierion.com/TierionTokenSaleWhitePaper.pdf |