SPX
SPX6900 Rank 98
Website
930,993,090 SPX
Buy / Sell
Get Wallet
SPX6900
SPX6900 Price $ 0.3496
$ 0.3496
SPX6900 24h Vol
$8,156,254
$8,156,254
SPX6900 Market Cap $325,475,750
$325,475,750
24h Vol
137 BTC 1 H
-0.53 %
24 H
4.18 %
7 d
-2.23 %
Today SPX6900 price in US dollars is currently
0.3496
USD, and if converted to Bitcoin is
0.00000589
BTC. A total of 930,993,090 SPX are currently circulating in the Market. SPX6900 price is currently experiencing a change of 4.18 %, and check here all cryptocurrency. Over the past 24 hours 0.082 M US dollars SPX6900 have been traded on Crypto Exchanges. Get SPX6900's progress by adding it to your favourites and creating a free portfolio.
Full Name
SPX6900
Symbol
SPX
Algorithm
PoS
BTC Price
0.00000589 BTC
BTC Market
5,482 BTC
BTC 24h Vol
137 BTC
Total Coins Mined
930,993,090 SPX
1h
-0.53 %
24h
4.18 %
7d
-2.23 %
Website
N/A
Website
Share SPX6900 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $1.36 | $1.21 | $1.42 | $1.20 |
| 2025-01-25 | $1.21 | $1.20 | $1.27 | $1.17 |
| 2025-01-26 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2025-01-27 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2025-01-28 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2025-01-29 | $1.03 | $1.14 | $1.28 | $1.03 |
| 2025-01-30 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2025-02-01 | $1.20 | $1.06 | $1.26 | $1.02 |
| 2025-02-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2025-02-04 | $0.8906000 | $0.8181000 | $0.8963000 | $0.7688000 |
| 2025-02-05 | $0.8181000 | $0.8169000 | $0.8181000 | $0.8134000 |
| 2025-02-07 | $0.6275000 | $0.5938000 | $0.7032000 | $0.5661000 |
| 2025-02-08 | $0.5938000 | $0.5953000 | $0.5953000 | $0.5938000 |
| 2025-02-12 | $0.7216000 | $0.7736000 | $0.8000000 | $0.6397000 |
| 2025-02-13 | $0.7736000 | $0.7695000 | $0.7736000 | $0.7695000 |
| 2025-02-14 | $0.7396000 | $0.8075000 | $0.8736000 | $0.7312000 |
| 2025-02-15 | $0.8075000 | $0.7557000 | $0.8127000 | $0.7439000 |
| 2025-02-16 | $0.7557000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2025-02-20 | $0.6328000 | $0.7166000 | $0.7489000 | $0.6289000 |
| 2025-02-21 | $0.7166000 | $0.7202000 | $0.7202000 | $0.7166000 |
| 2025-02-22 | $0.6898000 | $0.7352000 | $0.7741000 | $0.6689000 |
| 2025-02-23 | $0.7352000 | $0.7392000 | $0.7514000 | $0.6800000 |
| 2025-02-24 | $0.7392000 | $0.7413000 | $0.7413000 | $0.7392000 |
| 2025-03-04 | $0.5085000 | $0.4587000 | $0.5175000 | $0.4079000 |
| 2025-03-05 | $0.4587000 | $0.4535000 | $0.4587000 | $0.4535000 |
| 2025-03-06 | $0.4816000 | $0.4775000 | $0.5219000 | $0.4682000 |
| 2025-03-07 | $0.4775000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2025-05-13 | $0.7750000 | $0.8235000 | $0.8900000 | $0.7191000 |
| 2025-05-14 | $0.8235000 | $0.8235000 | $0.8235000 | $0.8235000 |
| 2025-05-21 | $0.7392000 | $0.7815000 | $0.8328000 | $0.7210000 |
| 2025-05-22 | $0.7815000 | $0.7821000 | $0.7821000 | $0.7811000 |
| 2025-05-25 | $0.8847000 | $0.9048000 | $0.9194000 | $0.8201000 |
| 2025-05-26 | $0.9048000 | $0.8436000 | $0.9245000 | $0.8325000 |
| 2025-05-27 | $0.8436000 | $0.9138000 | $0.9764000 | $0.8171000 |
| 2025-05-28 | $0.9138000 | $1.05 | $1.30 | $0.9050000 |
| 2025-05-29 | $1.05 | $1.11 | $1.22 | $1.04 |
| 2025-05-30 | $1.11 | $0.9844000 | $1.17 | $0.9838000 |
| 2025-05-31 | $0.9844000 | $0.9980000 | $1.05 | $0.9244000 |
| 2025-06-01 | $0.9980000 | $1.03 | $1.09 | $0.9172000 |
| 2025-06-02 | $1.03 | $1.14 | $1.14 | $0.9560000 |
| 2025-06-03 | $1.14 | $1.09 | $1.17 | $1.05 |
| 2025-06-04 | $1.09 | $1.14 | $1.25 | $1.06 |
| 2025-06-05 | $1.14 | $1.08 | $1.23 | $1.03 |
| 2025-06-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-06-07 | $1.08 | $1.16 | $1.17 | $1.07 |
| 2025-06-08 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2025-06-10 | $1.42 | $1.59 | $1.64 | $1.35 |
| 2025-06-11 | $1.59 | $1.61 | $1.75 | $1.52 |
| 2025-06-12 | $1.61 | $1.58 | $1.74 | $1.51 |
| 2025-06-13 | $1.58 | $1.55 | $1.58 | $1.29 |
| 2025-06-14 | $1.55 | $1.42 | $1.60 | $1.32 |
| 2025-06-15 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2025-06-16 | $1.49 | $1.48 | $1.71 | $1.44 |
| 2025-06-17 | $1.48 | $1.30 | $1.53 | $1.29 |
| 2025-06-18 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2025-06-19 | $1.46 | $1.32 | $1.50 | $1.29 |
| 2025-06-20 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-06-21 | $1.09 | $1.04 | $1.11 | $0.9328000 |
| 2025-06-22 | $1.04 | $1.05 | $1.07 | $0.9227000 |
| 2025-06-23 | $1.05 | $1.22 | $1.25 | $0.9740000 |
| 2025-06-24 | $1.22 | $1.33 | $1.40 | $1.19 |
| 2025-06-25 | $1.33 | $1.28 | $1.41 | $1.25 |
| 2025-06-26 | $1.28 | $1.17 | $1.36 | $1.16 |
| 2025-06-27 | $1.17 | $1.15 | $1.21 | $1.09 |
| 2025-06-28 | $1.15 | $1.28 | $1.32 | $1.15 |
| 2025-06-29 | $1.28 | $1.34 | $1.37 | $1.25 |
| 2025-06-30 | $1.34 | $1.21 | $1.38 | $1.19 |
| 2025-07-01 | $1.21 | $1.10 | $1.24 | $1.07 |
| 2025-07-02 | $1.10 | $1.24 | $1.33 | $1.08 |
| 2025-07-03 | $1.24 | $1.28 | $1.35 | $1.22 |
| 2025-07-04 | $1.28 | $1.21 | $1.33 | $1.17 |
| 2025-07-05 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2025-07-06 | $1.23 | $1.30 | $1.35 | $1.20 |
| 2025-07-07 | $1.30 | $1.26 | $1.38 | $1.22 |
| 2025-07-08 | $1.26 | $1.37 | $1.39 | $1.23 |
| 2025-07-09 | $1.37 | $1.50 | $1.52 | $1.32 |
| 2025-07-10 | $1.50 | $1.60 | $1.64 | $1.47 |
| 2025-07-11 | $1.60 | $1.62 | $1.73 | $1.57 |
| 2025-07-12 | $1.62 | $1.54 | $1.67 | $1.49 |
| 2025-07-13 | $1.54 | $1.55 | $1.64 | $1.43 |
| 2025-07-14 | $1.55 | $1.51 | $1.68 | $1.49 |
| 2025-07-15 | $1.51 | $1.60 | $1.63 | $1.43 |
| 2025-07-16 | $1.60 | $1.80 | $1.91 | $1.54 |
| 2025-07-17 | $1.80 | $1.79 | $1.95 | $1.68 |
| 2025-07-18 | $1.79 | $1.76 | $1.93 | $1.64 |
| 2025-07-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-07-20 | $1.81 | $1.89 | $2.03 | $1.77 |
| 2025-07-21 | $1.89 | $1.87 | $1.89 | $1.87 |
| 2025-07-22 | $1.93 | $1.99 | $2.02 | $1.78 |
| 2025-07-23 | $1.99 | $1.86 | $2.06 | $1.80 |
| 2025-07-24 | $1.86 | $1.75 | $1.94 | $1.65 |
| 2025-07-25 | $1.75 | $1.93 | $1.95 | $1.66 |
| 2025-07-26 | $1.93 | $1.96 | $2.04 | $1.93 |
| 2025-07-27 | $1.96 | $2.15 | $2.19 | $1.94 |
| 2025-07-28 | $2.15 | $2.13 | $2.28 | $2.10 |
| 2025-07-29 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2025-07-30 | $2.00 | $1.82 | $2.06 | $1.77 |
| 2025-07-31 | $1.82 | $1.63 | $2.02 | $1.61 |
| 2025-08-01 | $1.63 | $1.54 | $1.68 | $1.51 |
| 2025-08-02 | $1.54 | $1.49 | $1.58 | $1.42 |
| 2025-08-03 | $1.49 | $1.61 | $1.70 | $1.48 |
| 2025-08-04 | $1.61 | $1.72 | $1.77 | $1.58 |
| 2025-08-05 | $1.72 | $1.64 | $1.74 | $1.56 |
| 2025-08-06 | $1.64 | $1.69 | $1.73 | $1.55 |
| 2025-08-07 | $1.69 | $1.82 | $1.83 | $1.66 |
| 2025-08-08 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2025-08-09 | $1.78 | $1.95 | $2.00 | $1.78 |
| 2025-08-10 | $1.95 | $1.94 | $2.00 | $1.85 |
| 2025-08-11 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-12 | $1.76 | $1.80 | $1.85 | $1.69 |
| 2025-08-13 | $1.80 | $1.73 | $1.85 | $1.66 |
| 2025-08-14 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2025-08-15 | $1.50 | $1.48 | $1.62 | $1.43 |
| 2025-08-16 | $1.48 | $1.47 | $1.51 | $1.45 |
| 2025-08-17 | $1.47 | $1.52 | $1.59 | $1.45 |
| 2025-08-18 | $1.52 | $1.40 | $1.53 | $1.39 |
| 2025-08-19 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2025-08-20 | $1.30 | $1.35 | $1.42 | $1.30 |
| 2025-08-21 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2025-08-22 | $1.28 | $1.51 | $1.54 | $1.21 |
| 2025-08-23 | $1.51 | $1.39 | $1.52 | $1.37 |
| 2025-08-24 | $1.39 | $1.32 | $1.41 | $1.27 |
| 2025-08-25 | $1.32 | $1.18 | $1.35 | $1.16 |
| 2025-08-26 | $1.18 | $1.23 | $1.25 | $1.17 |
| 2025-08-27 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2025-08-28 | $1.23 | $1.23 | $1.28 | $1.19 |
| 2025-08-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-02 | $1.08 | $1.11 | $1.13 | $1.05 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2025-09-05 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2025-09-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-07 | $1.13 | $1.30 | $1.31 | $1.13 |
| 2025-09-08 | $1.30 | $1.33 | $1.41 | $1.25 |
| 2025-09-09 | $1.33 | $1.40 | $1.55 | $1.31 |
| 2025-09-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-09-11 | $1.44 | $1.47 | $1.47 | $1.38 |
| 2025-09-12 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2025-09-14 | $1.47 | $1.35 | $1.47 | $1.34 |
| 2025-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-09-16 | $1.30 | $1.31 | $1.33 | $1.24 |
| 2025-09-17 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2025-09-20 | $1.25 | $1.25 | $1.26 | $1.18 |
| 2025-09-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-23 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2025-09-24 | $1.04 | $1.04 | $1.04 | $1.04 |
Description
Description
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.
Specie (SPX) News
Related Coins
