KAVA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.9337000 | $0.9446000 | $0.9570000 | $0.9083000 |
| 2023-07-08 | $0.9446000 | $0.9480000 | $0.9551000 | $0.9334000 |
| 2023-07-09 | $0.9480000 | $0.9286000 | $0.9588000 | $0.9257000 |
| 2023-07-10 | $0.9286000 | $0.9751000 | $0.9997000 | $0.9079000 |
| 2023-07-11 | $0.9751000 | $1.01 | $1.02 | $0.9751000 |
| 2023-07-12 | $1.01 | $0.9674000 | $1.07 | $0.9575000 |
| 2023-07-13 | $0.9674000 | $0.9600000 | $0.9766000 | $0.9258000 |
| 2023-07-14 | $0.9600000 | $0.9273000 | $0.9801000 | $0.8992000 |
| 2023-07-15 | $0.9273000 | $0.9321000 | $0.9399000 | $0.9214000 |
| 2023-07-16 | $0.9321000 | $0.9168000 | $0.9366000 | $0.9111000 |
| 2023-07-17 | $0.9168000 | $0.9286000 | $0.9320000 | $0.9044000 |
| 2023-07-18 | $0.9286000 | $0.8984000 | $0.9313000 | $0.8875000 |
| 2023-07-19 | $0.8984000 | $0.9001000 | $0.9144000 | $0.8948000 |
| 2023-07-20 | $0.9001000 | $0.8983000 | $0.9141000 | $0.8859000 |
| 2023-07-21 | $0.8983000 | $0.9077000 | $0.9196000 | $0.8917000 |
| 2023-07-22 | $0.9077000 | $0.8992000 | $0.9196000 | $0.8954000 |
| 2023-07-23 | $0.8992000 | $0.9044000 | $0.9101000 | $0.8954000 |
| 2023-07-24 | $0.9044000 | $0.8593000 | $0.9051000 | $0.8587000 |
| 2023-07-25 | $0.8593000 | $0.8505000 | $0.8610000 | $0.8367000 |
| 2023-07-26 | $0.8505000 | $0.8729000 | $0.8900000 | $0.8417000 |
| 2023-07-27 | $0.8729000 | $0.8899000 | $0.9028000 | $0.8664000 |
| 2023-07-28 | $0.8899000 | $0.8820000 | $0.8913000 | $0.8688000 |
| 2023-07-29 | $0.8820000 | $0.8904000 | $0.8916000 | $0.8732000 |
| 2023-07-30 | $0.8904000 | $0.8731000 | $0.8963000 | $0.8624000 |
| 2023-07-31 | $0.8731000 | $0.8675000 | $0.8826000 | $0.8603000 |
| 2023-08-01 | $0.8675000 | $0.8692000 | $0.8713000 | $0.8442000 |
| 2023-08-02 | $0.8692000 | $0.8674000 | $0.8773000 | $0.8471000 |
| 2023-08-03 | $0.8674000 | $0.8532000 | $0.8746000 | $0.8500000 |
| 2023-08-04 | $0.8532000 | $0.8474000 | $0.8541000 | $0.8303000 |
| 2023-08-05 | $0.8474000 | $0.8332000 | $0.8477000 | $0.8221000 |
| 2023-08-06 | $0.8332000 | $0.8361000 | $0.8421000 | $0.8319000 |
| 2023-08-07 | $0.8361000 | $0.8274000 | $0.8458000 | $0.8072000 |
| 2023-08-08 | $0.8274000 | $0.8336000 | $0.8421000 | $0.8185000 |
| 2023-08-09 | $0.8336000 | $0.8281000 | $0.8352000 | $0.8203000 |
| 2023-08-10 | $0.8281000 | $0.8263000 | $0.8367000 | $0.8241000 |
| 2023-08-11 | $0.8263000 | $0.8269000 | $0.8322000 | $0.8181000 |
| 2023-08-12 | $0.8269000 | $0.8374000 | $0.8425000 | $0.8267000 |
| 2023-08-13 | $0.8374000 | $0.8252000 | $0.8489000 | $0.8236000 |
| 2023-08-14 | $0.8252000 | $0.8301000 | $0.8378000 | $0.8176000 |
| 2023-08-15 | $0.8301000 | $0.7865000 | $0.8301000 | $0.7527000 |
| 2023-08-16 | $0.7865000 | $0.7276000 | $0.7899000 | $0.7101000 |
| 2023-08-17 | $0.7276000 | $0.6695000 | $0.7716000 | $0.6530000 |
| 2023-08-18 | $0.6695000 | $0.6977000 | $0.7264000 | $0.6650000 |
| 2023-08-19 | $0.6977000 | $0.7042000 | $0.7092000 | $0.6866000 |
| 2023-08-20 | $0.7042000 | $0.7100000 | $0.7185000 | $0.6956000 |
| 2023-08-21 | $0.7100000 | $0.6956000 | $0.7307000 | $0.6868000 |
| 2023-08-22 | $0.6956000 | $0.6849000 | $0.7053000 | $0.6593000 |
| 2023-08-23 | $0.6849000 | $0.6999000 | $0.7055000 | $0.6829000 |
| 2023-08-24 | $0.6999000 | $0.6979000 | $0.7121000 | $0.6932000 |
| 2023-08-25 | $0.6979000 | $0.6835000 | $0.6980000 | $0.6727000 |
| 2023-08-26 | $0.6835000 | $0.6819000 | $0.6917000 | $0.6770000 |
| 2023-08-27 | $0.6819000 | $0.6804000 | $0.6855000 | $0.6755000 |
| 2023-08-28 | $0.6804000 | $0.6898000 | $0.7005000 | $0.6608000 |
| 2023-08-29 | $0.6898000 | $0.7118000 | $0.7199000 | $0.6766000 |
| 2023-08-30 | $0.7118000 | $0.6968000 | $0.7121000 | $0.6937000 |
| 2023-08-31 | $0.6968000 | $0.6576000 | $0.6982000 | $0.6511000 |
| 2023-09-01 | $0.6576000 | $0.6534000 | $0.6791000 | $0.6473000 |
| 2023-09-02 | $0.6534000 | $0.6492000 | $0.6587000 | $0.6435000 |
| 2023-09-03 | $0.6492000 | $0.6408000 | $0.6515000 | $0.6372000 |
| 2023-09-04 | $0.6408000 | $0.6510000 | $0.6537000 | $0.6316000 |
| 2023-09-05 | $0.6510000 | $0.6551000 | $0.6683000 | $0.6435000 |
| 2023-09-06 | $0.6551000 | $0.6586000 | $0.6720000 | $0.6475000 |
| 2023-09-07 | $0.6586000 | $0.6717000 | $0.6883000 | $0.6550000 |
| 2023-09-08 | $0.6717000 | $0.6685000 | $0.6755000 | $0.6537000 |
| 2023-09-09 | $0.6685000 | $0.6729000 | $0.6760000 | $0.6653000 |
| 2023-09-10 | $0.6729000 | $0.6447000 | $0.6732000 | $0.6323000 |
| 2023-09-11 | $0.6447000 | $0.6047000 | $0.6465000 | $0.5992000 |
| 2023-09-12 | $0.6047000 | $0.6086000 | $0.6240000 | $0.6032000 |
| 2023-09-13 | $0.6086000 | $0.6172000 | $0.6210000 | $0.6057000 |
| 2023-09-14 | $0.6172000 | $0.6301000 | $0.6317000 | $0.6140000 |
| 2023-09-15 | $0.6301000 | $0.6319000 | $0.6406000 | $0.6193000 |
| 2023-09-16 | $0.6319000 | $0.6786000 | $0.6890000 | $0.6315000 |
| 2023-09-17 | $0.6786000 | $0.6212000 | $0.6786000 | $0.6166000 |
| 2023-09-18 | $0.6212000 | $0.6291000 | $0.6440000 | $0.6102000 |
| 2023-09-19 | $0.6291000 | $0.6376000 | $0.6439000 | $0.6206000 |
| 2023-09-20 | $0.6376000 | $0.6309000 | $0.6398000 | $0.6193000 |
| 2023-09-21 | $0.6309000 | $0.6218000 | $0.6370000 | $0.6140000 |
| 2023-09-22 | $0.6218000 | $0.6288000 | $0.6381000 | $0.6179000 |
| 2023-09-23 | $0.6288000 | $0.6310000 | $0.6398000 | $0.6238000 |
| 2023-09-24 | $0.6310000 | $0.6154000 | $0.6319000 | $0.6147000 |
| 2023-09-25 | $0.6154000 | $0.6266000 | $0.6352000 | $0.6100000 |
| 2023-09-26 | $0.6266000 | $0.6244000 | $0.6322000 | $0.6185000 |
| 2023-09-27 | $0.6244000 | $0.6135000 | $0.6352000 | $0.6093000 |
| 2023-09-28 | $0.6135000 | $0.6294000 | $0.6303000 | $0.6109000 |
| 2023-09-29 | $0.6294000 | $0.6300000 | $0.6356000 | $0.6242000 |
| 2023-09-30 | $0.6300000 | $0.6324000 | $0.6329000 | $0.6263000 |
| 2023-10-01 | $0.6324000 | $0.6501000 | $0.6520000 | $0.6291000 |
| 2023-10-02 | $0.6501000 | $0.6317000 | $0.6566000 | $0.6252000 |
| 2023-10-03 | $0.6317000 | $0.6185000 | $0.6350000 | $0.6184000 |
| 2023-10-04 | $0.6185000 | $0.6185000 | $0.6192000 | $0.6046000 |
| 2023-10-05 | $0.6185000 | $0.6132000 | $0.6207000 | $0.6090000 |
| 2023-10-06 | $0.6132000 | $0.6283000 | $0.6294000 | $0.6132000 |
| 2023-10-07 | $0.6283000 | $0.6252000 | $0.6284000 | $0.6192000 |
| 2023-10-08 | $0.6252000 | $0.6192000 | $0.6262000 | $0.6136000 |
| 2023-10-09 | $0.6192000 | $0.5888000 | $0.6209000 | $0.5773000 |
| 2023-10-10 | $0.5888000 | $0.5973000 | $0.6140000 | $0.5873000 |
| 2023-10-11 | $0.5973000 | $0.5971000 | $0.5974000 | $0.5971000 |
| 2023-10-12 | $0.5772000 | $0.5790000 | $0.5888000 | $0.5707000 |
| 2023-10-13 | $0.5790000 | $0.5844000 | $0.5944000 | $0.5758000 |
| 2023-10-14 | $0.5844000 | $0.5891000 | $0.5970000 | $0.5840000 |
| 2023-10-15 | $0.5891000 | $0.5891000 | $0.5991000 | $0.5808000 |
| 2023-10-16 | $0.5891000 | $0.5936000 | $0.6067000 | $0.5858000 |
| 2023-10-17 | $0.5936000 | $0.5767000 | $0.5943000 | $0.5680000 |
| 2023-10-18 | $0.5767000 | $0.5691000 | $0.5767000 | $0.5648000 |
| 2023-10-19 | $0.5691000 | $0.5655000 | $0.5734000 | $0.5567000 |
| 2023-10-20 | $0.5655000 | $0.5826000 | $0.5878000 | $0.5654000 |
| 2023-10-21 | $0.5826000 | $0.5900000 | $0.5978000 | $0.5775000 |
| 2023-10-22 | $0.5900000 | $0.5989000 | $0.5990000 | $0.5824000 |
| 2023-10-23 | $0.5989000 | $0.6172000 | $0.6182000 | $0.5889000 |
| 2023-10-24 | $0.6172000 | $0.6235000 | $0.6508000 | $0.6083000 |
| 2023-10-25 | $0.6235000 | $0.6407000 | $0.6550000 | $0.6178000 |
| 2023-10-26 | $0.6407000 | $0.6305000 | $0.6476000 | $0.6142000 |
| 2023-10-27 | $0.6305000 | $0.6266000 | $0.6342000 | $0.6123000 |
| 2023-10-28 | $0.6266000 | $0.6464000 | $0.6468000 | $0.6263000 |
| 2023-10-29 | $0.6464000 | $0.6663000 | $0.6738000 | $0.6328000 |
| 2023-10-30 | $0.6663000 | $0.6710000 | $0.6801000 | $0.6554000 |
| 2023-10-31 | $0.6710000 | $0.6800000 | $0.7099000 | $0.6460000 |
| 2023-11-01 | $0.6800000 | $0.6957000 | $0.6959000 | $0.6543000 |
| 2023-11-02 | $0.6957000 | $0.6863000 | $0.7018000 | $0.6669000 |
| 2023-11-03 | $0.6863000 | $0.6754000 | $0.6863000 | $0.6591000 |
| 2023-11-04 | $0.6754000 | $0.6963000 | $0.7001000 | $0.6699000 |
| 2023-11-05 | $0.6963000 | $0.7355000 | $0.7363000 | $0.6905000 |
| 2023-11-06 | $0.7355000 | $0.7513000 | $0.7563000 | $0.7115000 |
| 2023-11-07 | $0.7513000 | $0.7362000 | $0.7593000 | $0.7108000 |
| 2023-11-08 | $0.7362000 | $0.7634000 | $0.7689000 | $0.7361000 |
| 2023-11-09 | $0.7634000 | $0.7428000 | $0.7809000 | $0.6998000 |
| 2023-11-10 | $0.7428000 | $0.7661000 | $0.7702000 | $0.7299000 |
| 2023-11-11 | $0.7661000 | $0.8326000 | $0.8604000 | $0.7605000 |
| 2023-11-12 | $0.8326000 | $0.8375000 | $0.8441000 | $0.7905000 |
| 2023-11-13 | $0.8375000 | $0.7990000 | $0.8427000 | $0.7882000 |
| 2023-11-14 | $0.7990000 | $0.7881000 | $0.8184000 | $0.7478000 |
| 2023-11-15 | $0.7881000 | $0.8205000 | $0.8342000 | $0.7688000 |
| 2023-11-16 | $0.8205000 | $0.7922000 | $0.8281000 | $0.7797000 |
| 2023-11-17 | $0.7922000 | $0.7827000 | $0.8183000 | $0.7483000 |
| 2023-11-18 | $0.7827000 | $0.7668000 | $0.7830000 | $0.7312000 |
| 2023-11-19 | $0.7668000 | $0.7896000 | $0.7896000 | $0.7473000 |
| 2023-11-20 | $0.7896000 | $0.7631000 | $0.7896000 | $0.7553000 |
| 2023-11-21 | $0.7631000 | $0.6979000 | $0.7704000 | $0.6978000 |
| 2023-11-22 | $0.6979000 | $0.7473000 | $0.7524000 | $0.6968000 |
| 2023-11-23 | $0.7473000 | $0.7635000 | $0.7688000 | $0.7431000 |
| 2023-11-24 | $0.7635000 | $0.7642000 | $0.7642000 | $0.7635000 |
| 2023-11-25 | $0.7688000 | $0.7897000 | $0.8007000 | $0.7648000 |
| 2023-11-26 | $0.7897000 | $0.7897000 | $0.7897000 | $0.7897000 |
| 2023-11-27 | $0.7979000 | $0.7624000 | $0.7991000 | $0.7458000 |
| 2023-11-28 | $0.7624000 | $0.7642000 | $0.7807000 | $0.7337000 |
| 2023-11-29 | $0.7642000 | $0.7681000 | $0.7764000 | $0.7527000 |
| 2023-11-30 | $0.7681000 | $0.7665000 | $0.7790000 | $0.7548000 |
| 2023-12-01 | $0.7665000 | $0.7836000 | $0.7966000 | $0.7609000 |
| 2023-12-02 | $0.7836000 | $0.8048000 | $0.8107000 | $0.7836000 |
| 2023-12-03 | $0.8048000 | $0.8007000 | $0.8078000 | $0.7904000 |
| 2023-12-04 | $0.8007000 | $0.8134000 | $0.8233000 | $0.7782000 |
| 2023-12-05 | $0.8134000 | $0.8248000 | $0.8291000 | $0.7986000 |
| 2023-12-06 | $0.8248000 | $0.8178000 | $0.8398000 | $0.7993000 |
| 2023-12-07 | $0.8178000 | $0.8664000 | $0.8859000 | $0.8160000 |
| 2023-12-08 | $0.8664000 | $0.8663000 | $0.8664000 | $0.8662000 |
| 2023-12-10 | $0.8669000 | $0.8523000 | $0.8749000 | $0.8403000 |
| 2023-12-11 | $0.8523000 | $0.7611000 | $0.8547000 | $0.7400000 |
| 2023-12-12 | $0.7611000 | $0.7607000 | $0.7611000 | $0.7607000 |
| 2023-12-13 | $0.7797000 | $0.7736000 | $0.7818000 | $0.7291000 |
| 2023-12-14 | $0.7736000 | $0.8046000 | $0.8208000 | $0.7691000 |
| 2023-12-15 | $0.8046000 | $0.8043000 | $0.8046000 | $0.8041000 |
| 2023-12-17 | $0.8138000 | $0.7827000 | $0.8175000 | $0.7827000 |
| 2023-12-18 | $0.7827000 | $0.7733000 | $0.7846000 | $0.7397000 |
| 2023-12-19 | $0.7733000 | $0.7663000 | $0.7831000 | $0.7545000 |
| 2023-12-20 | $0.7663000 | $0.8100000 | $0.8131000 | $0.7587000 |
| 2023-12-21 | $0.8100000 | $0.8366000 | $0.8394000 | $0.7957000 |
| 2023-12-22 | $0.8366000 | $0.8348000 | $0.8476000 | $0.8247000 |
| 2023-12-23 | $0.8348000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2023-12-24 | $0.8356000 | $0.8571000 | $0.8810000 | $0.8233000 |
| 2023-12-25 | $0.8571000 | $0.8820000 | $0.8891000 | $0.8499000 |
| 2023-12-26 | $0.8820000 | $0.9240000 | $0.9269000 | $0.8475000 |
| 2023-12-27 | $0.9240000 | $0.9443000 | $0.9512000 | $0.8709000 |
| 2023-12-28 | $0.9443000 | $0.9174000 | $0.9648000 | $0.9136000 |
| 2023-12-29 | $0.9174000 | $0.8834000 | $0.9185000 | $0.8649000 |
| 2023-12-30 | $0.8834000 | $0.8659000 | $0.8875000 | $0.8628000 |
| 2023-12-31 | $0.8659000 | $0.8738000 | $0.8968000 | $0.8628000 |
| 2024-01-01 | $0.8738000 | $0.9149000 | $0.9240000 | $0.8722000 |
| 2024-01-02 | $0.9149000 | $0.9200000 | $0.9618000 | $0.9047000 |
| 2024-01-03 | $0.9200000 | $0.8337000 | $0.9715000 | $0.7438000 |
| 2024-01-04 | $0.8337000 | $0.8402000 | $0.8555000 | $0.8182000 |
| 2024-01-05 | $0.8402000 | $0.8072000 | $0.8438000 | $0.7747000 |
| 2024-01-06 | $0.8072000 | $0.7831000 | $0.8072000 | $0.7453000 |
| 2024-01-07 | $0.7831000 | $0.7398000 | $0.8034000 | $0.7316000 |
| 2024-01-08 | $0.7398000 | $0.7408000 | $0.7420000 | $0.7398000 |
| 2024-01-09 | $0.7681000 | $0.7422000 | $0.7706000 | $0.7229000 |
| 2024-01-10 | $0.7422000 | $0.7851000 | $0.8020000 | $0.7304000 |
| 2024-01-11 | $0.7851000 | $0.7869000 | $0.7872000 | $0.7851000 |
| 2024-01-17 | $0.7689000 | $0.7528000 | $0.7719000 | $0.7467000 |
| 2024-01-18 | $0.7528000 | $0.7141000 | $0.7555000 | $0.7045000 |
| 2024-01-19 | $0.7141000 | $0.7143000 | $0.7150000 | $0.7141000 |
| 2024-01-20 | $0.7071000 | $0.7229000 | $0.7243000 | $0.7028000 |
| 2024-01-21 | $0.7229000 | $0.7218000 | $0.7233000 | $0.7218000 |
| 2024-01-22 | $0.7133000 | $0.6716000 | $0.7243000 | $0.6655000 |
| 2024-01-23 | $0.6716000 | $0.7008000 | $0.7558000 | $0.6664000 |
| 2024-01-24 | $0.7008000 | $0.7034000 | $0.7057000 | $0.6778000 |
| 2024-01-25 | $0.7034000 | $0.6911000 | $0.7044000 | $0.6804000 |
| 2024-01-26 | $0.6911000 | $0.7109000 | $0.7168000 | $0.6860000 |
| 2024-01-27 | $0.7109000 | $0.7152000 | $0.7219000 | $0.7015000 |
| 2024-01-28 | $0.7152000 | $0.7171000 | $0.7336000 | $0.7068000 |
| 2024-01-29 | $0.7171000 | $0.7363000 | $0.7378000 | $0.7120000 |
| 2024-01-30 | $0.7363000 | $0.7362000 | $0.7363000 | $0.7362000 |
| 2024-02-02 | $0.7025000 | $0.7043000 | $0.7105000 | $0.6971000 |
| 2024-02-03 | $0.7043000 | $0.7061000 | $0.7141000 | $0.7017000 |
| 2024-02-04 | $0.7061000 | $0.6882000 | $0.7067000 | $0.6875000 |
| 2024-02-05 | $0.6882000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2024-02-07 | $0.6873000 | $0.7032000 | $0.7111000 | $0.6834000 |
| 2024-02-08 | $0.7032000 | $0.7118000 | $0.7283000 | $0.7020000 |
| 2024-02-09 | $0.7118000 | $0.7113000 | $0.7118000 | $0.7113000 |
| 2024-02-10 | $0.7270000 | $0.7175000 | $0.7325000 | $0.7171000 |
| 2024-02-11 | $0.7175000 | $0.7181000 | $0.7255000 | $0.7135000 |
| 2024-02-12 | $0.7181000 | $0.7160000 | $0.7182000 | $0.7160000 |
| 2024-02-13 | $0.7300000 | $0.7218000 | $0.7388000 | $0.7106000 |
| 2024-02-14 | $0.7218000 | $0.7367000 | $0.7443000 | $0.7162000 |
| 2024-02-15 | $0.7367000 | $0.7370000 | $0.7377000 | $0.7367000 |
| 2024-02-16 | $0.7548000 | $0.7527000 | $0.7738000 | $0.7393000 |
| 2024-02-17 | $0.7527000 | $0.7426000 | $0.7573000 | $0.7193000 |
| 2024-02-18 | $0.7426000 | $0.7430000 | $0.7430000 | $0.7426000 |
| 2024-02-19 | $0.7648000 | $0.7899000 | $0.7935000 | $0.7622000 |
| 2024-02-20 | $0.7899000 | $0.7736000 | $0.7936000 | $0.7496000 |
| 2024-02-21 | $0.7736000 | $0.7774000 | $0.7965000 | $0.7496000 |
| 2024-02-22 | $0.7774000 | $0.7753000 | $0.7887000 | $0.7523000 |
| 2024-02-23 | $0.7753000 | $0.7779000 | $0.7877000 | $0.7565000 |
| 2024-02-24 | $0.7779000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2024-02-25 | $0.8119000 | $0.8051000 | $0.8144000 | $0.7889000 |
| 2024-02-26 | $0.8051000 | $0.8050000 | $0.8051000 | $0.8050000 |
| 2024-02-27 | $0.8154000 | $0.8168000 | $0.8331000 | $0.7983000 |
| 2024-02-28 | $0.8168000 | $0.8172000 | $0.8172000 | $0.8168000 |
| 2024-02-29 | $0.8192000 | $0.8427000 | $0.8797000 | $0.8115000 |
| 2024-03-01 | $0.8427000 | $0.8925000 | $0.9000000 | $0.8424000 |
| 2024-03-02 | $0.8923000 | $0.9613000 | $0.9782000 | $0.8853000 |
| 2024-03-03 | $0.9613000 | $0.9583000 | $0.9614000 | $0.9583000 |
| 2024-03-07 | $0.9585000 | $1.02 | $1.02 | $0.9506000 |
| 2024-03-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-03-10 | $1.03 | $1.01 | $1.05 | $0.9739000 |
| 2024-03-11 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2024-03-12 | $1.09 | $1.07 | $1.09 | $0.9827000 |
| 2024-03-13 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2024-03-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-03-15 | $1.07 | $0.9907000 | $1.09 | $0.9172000 |
| 2024-03-16 | $0.9907000 | $0.8924000 | $1.01 | $0.8735000 |
| 2024-03-17 | $0.8924000 | $0.8978000 | $0.8978000 | $0.8924000 |
| 2024-03-18 | $0.9180000 | $0.9586000 | $0.9824000 | $0.8845000 |
| 2024-03-19 | $0.9586000 | $0.9615000 | $0.9615000 | $0.9584000 |
| 2024-03-20 | $0.8418000 | $0.9528000 | $0.9580000 | $0.8105000 |
| 2024-03-21 | $0.9528000 | $0.9537000 | $0.9920000 | $0.9291000 |
| 2024-03-22 | $0.9537000 | $0.9493000 | $0.9537000 | $0.9492000 |
| 2024-03-23 | $0.9069000 | $0.9100000 | $0.9395000 | $0.8993000 |
| 2024-03-24 | $0.9100000 | $0.9315000 | $0.9359000 | $0.8987000 |
| 2024-03-25 | $0.9315000 | $0.9719000 | $0.9785000 | $0.9273000 |
| 2024-03-26 | $0.9719000 | $1.01 | $1.03 | $0.9704000 |
| 2024-03-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-03-29 | $1.01 | $1.06 | $1.07 | $0.9892000 |
| 2024-03-30 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-03-31 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2024-04-01 | $1.07 | $1.06 | $1.13 | $1.03 |
| 2024-04-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-03 | $0.9177000 | $0.9022000 | $0.9409000 | $0.8817000 |
| 2024-04-04 | $0.9022000 | $0.9008000 | $0.9025000 | $0.9008000 |
| 2024-04-05 | $0.9290000 | $0.9001000 | $0.9308000 | $0.8731000 |
| 2024-04-06 | $0.9001000 | $0.8977000 | $0.9001000 | $0.8977000 |
| 2024-04-07 | $0.9323000 | $0.9558000 | $0.9694000 | $0.9271000 |
| 2024-04-08 | $0.9558000 | $0.9536000 | $0.9558000 | $0.9536000 |
| 2024-04-10 | $0.9569000 | $0.9420000 | $0.9627000 | $0.8939000 |
| 2024-04-11 | $0.9420000 | $0.9295000 | $0.9439000 | $0.9047000 |
| 2024-04-12 | $0.9295000 | $0.9286000 | $0.9295000 | $0.9285000 |
| 2024-04-15 | $0.6765000 | $0.6447000 | $0.6998000 | $0.6200000 |
| 2024-04-16 | $0.6447000 | $0.6470000 | $0.6585000 | $0.6158000 |
| 2024-04-17 | $0.6470000 | $0.6445000 | $0.6637000 | $0.6197000 |
| 2024-04-18 | $0.6445000 | $0.6452000 | $0.6452000 | $0.6430000 |
| 2024-04-20 | $0.6714000 | $0.7233000 | $0.7384000 | $0.6616000 |
| 2024-04-21 | $0.7233000 | $0.7217000 | $0.7233000 | $0.7217000 |
| 2024-04-24 | $0.7600000 | $0.7328000 | $0.7812000 | $0.7236000 |
| 2024-04-25 | $0.7328000 | $0.7151000 | $0.7361000 | $0.6953000 |
| 2024-04-26 | $0.7151000 | $0.7024000 | $0.7178000 | $0.6960000 |
| 2024-04-27 | $0.7024000 | $0.7033000 | $0.7033000 | $0.7023000 |
| 2024-04-28 | $0.6947000 | $0.6839000 | $0.7118000 | $0.6819000 |
| 2024-04-29 | $0.6839000 | $0.6873000 | $0.6936000 | $0.6626000 |
| 2024-04-30 | $0.6873000 | $0.6866000 | $0.6873000 | $0.6866000 |
| 2024-05-02 | $0.6487000 | $0.6596000 | $0.6647000 | $0.6285000 |
| 2024-05-03 | $0.6596000 | $0.6597000 | $0.6598000 | $0.6596000 |
| 2024-05-04 | $0.6835000 | $0.6811000 | $0.6917000 | $0.6773000 |
| 2024-05-05 | $0.6811000 | $0.6812000 | $0.6812000 | $0.6811000 |
| 2024-05-06 | $0.6953000 | $0.6746000 | $0.7094000 | $0.6736000 |
| 2024-05-07 | $0.6746000 | $0.6573000 | $0.6804000 | $0.6551000 |
| 2024-05-08 | $0.6573000 | $0.6573000 | $0.6573000 | $0.6571000 |
| 2024-05-09 | $0.6548000 | $0.6711000 | $0.6737000 | $0.6403000 |
| 2024-05-10 | $0.6711000 | $0.6448000 | $0.6782000 | $0.6390000 |
| 2024-05-11 | $0.6448000 | $0.6387000 | $0.6513000 | $0.6383000 |
| 2024-05-12 | $0.6387000 | $0.6329000 | $0.6476000 | $0.6295000 |
| 2024-05-13 | $0.6329000 | $0.6334000 | $0.6334000 | $0.6329000 |
| 2024-05-14 | $0.6290000 | $0.6219000 | $0.6368000 | $0.6179000 |
| 2024-05-15 | $0.6219000 | $0.6540000 | $0.6588000 | $0.6181000 |
| 2024-05-16 | $0.6540000 | $0.6544000 | $0.6544000 | $0.6540000 |
| 2024-05-17 | $0.6595000 | $0.6730000 | $0.6757000 | $0.6521000 |
| 2024-05-18 | $0.6730000 | $0.6730000 | $0.6730000 | $0.6730000 |
| 2024-05-20 | $0.6594000 | $0.6996000 | $0.7002000 | $0.6520000 |
| 2024-05-21 | $0.6996000 | $0.6954000 | $0.7055000 | $0.6851000 |
| 2024-05-22 | $0.6954000 | $0.6833000 | $0.7042000 | $0.6807000 |
| 2024-05-23 | $0.6833000 | $0.6834000 | $0.6834000 | $0.6833000 |
| 2024-05-24 | $0.6576000 | $0.6744000 | $0.6748000 | $0.6456000 |
| 2024-05-25 | $0.6744000 | $0.6749000 | $0.6749000 | $0.6744000 |
| 2024-05-27 | $0.6751000 | $0.6915000 | $0.7046000 | $0.6732000 |
| 2024-05-28 | $0.6915000 | $0.6833000 | $0.6938000 | $0.6759000 |
| 2024-05-29 | $0.6833000 | $0.6839000 | $0.6839000 | $0.6833000 |
| 2024-05-30 | $0.6700000 | $0.6781000 | $0.6875000 | $0.6672000 |
| 2024-05-31 | $0.6781000 | $0.6772000 | $0.6781000 | $0.6772000 |
| 2024-06-01 | $0.6546000 | $0.6552000 | $0.6612000 | $0.6483000 |
| 2024-06-02 | $0.6552000 | $0.6560000 | $0.6761000 | $0.6516000 |
| 2024-06-03 | $0.6560000 | $0.6557000 | $0.6673000 | $0.6454000 |
| 2024-06-04 | $0.6557000 | $0.6568000 | $0.6574000 | $0.6556000 |
| 2024-06-05 | $0.6788000 | $0.6957000 | $0.7025000 | $0.6767000 |
| 2024-06-06 | $0.6957000 | $0.7052000 | $0.7119000 | $0.6932000 |
| 2024-06-07 | $0.7052000 | $0.7053000 | $0.7053000 | $0.7052000 |
| 2024-06-08 | $0.6470000 | $0.6426000 | $0.6594000 | $0.6252000 |
| 2024-06-09 | $0.6426000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2024-06-13 | $0.6020000 | $0.5657000 | $0.6070000 | $0.5638000 |
| 2024-06-14 | $0.5657000 | $0.5528000 | $0.5803000 | $0.5342000 |
| 2024-06-15 | $0.5528000 | $0.5579000 | $0.5623000 | $0.5507000 |
| 2024-06-16 | $0.5579000 | $0.5596000 | $0.5643000 | $0.5496000 |
| 2024-06-17 | $0.5596000 | $0.5006000 | $0.5624000 | $0.5001000 |
| 2024-06-18 | $0.5006000 | $0.5019000 | $0.5020000 | $0.5006000 |
| 2024-06-19 | $0.4475000 | $0.4593000 | $0.4687000 | $0.4431000 |
| 2024-06-20 | $0.4593000 | $0.4637000 | $0.4816000 | $0.4534000 |
| 2024-06-21 | $0.4637000 | $0.4638000 | $0.4639000 | $0.4637000 |
| 2024-06-23 | $0.4663000 | $0.4539000 | $0.4745000 | $0.4477000 |
| 2024-06-24 | $0.4539000 | $0.4569000 | $0.4572000 | $0.4299000 |
| 2024-06-25 | $0.4569000 | $0.4564000 | $0.4569000 | $0.4564000 |
| 2024-06-26 | $0.4647000 | $0.4533000 | $0.4691000 | $0.4501000 |
| 2024-06-27 | $0.4533000 | $0.4515000 | $0.4589000 | $0.4391000 |
| 2024-06-28 | $0.4515000 | $0.4376000 | $0.4550000 | $0.4358000 |
| 2024-06-29 | $0.4376000 | $0.4280000 | $0.4434000 | $0.4261000 |
| 2024-06-30 | $0.4280000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2024-07-01 | $0.4416000 | $0.4351000 | $0.4483000 | $0.4282000 |
| 2024-07-02 | $0.4351000 | $0.4339000 | $0.4351000 | $0.4339000 |
| 2024-07-05 | $0.3667000 | $0.3619000 | $0.3667000 | $0.3192000 |
| 2024-07-06 | $0.3619000 | $0.3919000 | $0.3952000 | $0.3616000 |
| 2024-07-07 | $0.3919000 | $0.3697000 | $0.3932000 | $0.3693000 |
| 2024-07-08 | $0.3697000 | $0.3762000 | $0.3921000 | $0.3557000 |
| 2024-07-09 | $0.3762000 | $0.3747000 | $0.3765000 | $0.3747000 |
| 2024-07-10 | $0.3812000 | $0.3886000 | $0.3897000 | $0.3764000 |
| 2024-07-11 | $0.3886000 | $0.3784000 | $0.3991000 | $0.3783000 |
| 2024-07-12 | $0.3784000 | $0.3785000 | $0.3786000 | $0.3784000 |
| 2024-07-17 | $0.4220000 | $0.4157000 | $0.4319000 | $0.4136000 |
| 2024-07-18 | $0.4157000 | $0.4135000 | $0.4240000 | $0.4055000 |
| 2024-07-19 | $0.4135000 | $0.4264000 | $0.4270000 | $0.4050000 |
| 2024-07-20 | $0.4264000 | $0.4262000 | $0.4311000 | $0.4224000 |
| 2024-07-21 | $0.4262000 | $0.4313000 | $0.4336000 | $0.4107000 |
| 2024-07-22 | $0.4313000 | $0.4127000 | $0.4342000 | $0.4098000 |
| 2024-07-23 | $0.4127000 | $0.4117000 | $0.4127000 | $0.4117000 |
| 2024-07-24 | $0.4118000 | $0.4006000 | $0.4154000 | $0.3974000 |
| 2024-07-25 | $0.4006000 | $0.3922000 | $0.4023000 | $0.3784000 |
| 2024-07-26 | $0.3922000 | $0.4194000 | $0.4245000 | $0.3915000 |
| 2024-07-27 | $0.4194000 | $0.4207000 | $0.4207000 | $0.4194000 |
| 2024-07-28 | $0.4270000 | $0.4145000 | $0.4284000 | $0.4113000 |
| 2024-07-29 | $0.4145000 | $0.4146000 | $0.4147000 | $0.4145000 |
| 2024-07-31 | $0.4034000 | $0.4012000 | $0.4169000 | $0.3966000 |
| 2024-08-01 | $0.4012000 | $0.4017000 | $0.4017000 | $0.4011000 |
| 2024-08-02 | $0.3821000 | $0.3532000 | $0.3826000 | $0.3509000 |
| 2024-08-03 | $0.3532000 | $0.3532000 | $0.3532000 | $0.3531000 |
| 2024-08-04 | $0.3349000 | $0.3098000 | $0.3385000 | $0.3036000 |
| 2024-08-05 | $0.3098000 | $0.3108000 | $0.3108000 | $0.3098000 |
| 2024-08-06 | $0.2826000 | $0.3008000 | $0.3053000 | $0.2826000 |
| 2024-08-07 | $0.3008000 | $0.2957000 | $0.3114000 | $0.2905000 |
| 2024-08-08 | $0.2957000 | $0.3275000 | $0.3282000 | $0.2905000 |
| 2024-08-09 | $0.3275000 | $0.3298000 | $0.3319000 | $0.3231000 |
| 2024-08-10 | $0.3298000 | $0.3368000 | $0.3389000 | $0.3248000 |
| 2024-08-11 | $0.3368000 | $0.3120000 | $0.3428000 | $0.3102000 |
| 2024-08-12 | $0.3120000 | $0.3124000 | $0.3124000 | $0.3120000 |
| 2024-08-13 | $0.3298000 | $0.3350000 | $0.3372000 | $0.3188000 |
| 2024-08-14 | $0.3350000 | $0.3259000 | $0.3367000 | $0.3228000 |
| 2024-08-15 | $0.3259000 | $0.3258000 | $0.3259000 | $0.3256000 |
| 2024-08-16 | $0.3211000 | $0.3088000 | $0.3238000 | $0.2996000 |
| 2024-08-17 | $0.3088000 | $0.3087000 | $0.3089000 | $0.3087000 |
| 2024-08-18 | $0.3111000 | $0.3146000 | $0.3223000 | $0.3070000 |
| 2024-08-19 | $0.3146000 | $0.3265000 | $0.3268000 | $0.3128000 |
| 2024-08-20 | $0.3265000 | $0.3260000 | $0.3265000 | $0.3260000 |
| 2024-08-21 | $0.3353000 | $0.3433000 | $0.3463000 | $0.3317000 |
| 2024-08-22 | $0.3433000 | $0.3429000 | $0.3434000 | $0.3429000 |
| 2024-08-23 | $0.3463000 | $0.3672000 | $0.3702000 | $0.3457000 |
| 2024-08-24 | $0.3672000 | $0.3664000 | $0.3672000 | $0.3664000 |
| 2024-08-25 | $0.3710000 | $0.3634000 | $0.3731000 | $0.3556000 |
| 2024-08-26 | $0.3634000 | $0.3637000 | $0.3637000 | $0.3633000 |
| 2024-08-27 | $0.3452000 | $0.3178000 | $0.3519000 | $0.3109000 |
| 2024-08-28 | $0.3178000 | $0.3142000 | $0.3275000 | $0.3031000 |
| 2024-08-29 | $0.3142000 | $0.3140000 | $0.3142000 | $0.3140000 |
| 2025-01-24 | $0.4631000 | $0.4431000 | $0.4750000 | $0.4421000 |
| 2025-01-25 | $0.4431000 | $0.4508000 | $0.4546000 | $0.4356000 |
| 2025-01-26 | $0.4508000 | $0.4394000 | $0.4644000 | $0.4394000 |
| 2025-01-27 | $0.4394000 | $0.4360000 | $0.4394000 | $0.4329000 |
| 2025-01-28 | $0.4368000 | $0.4164000 | $0.4427000 | $0.4108000 |
| 2025-01-29 | $0.4164000 | $0.4137000 | $0.4265000 | $0.3992000 |
| 2025-01-30 | $0.4137000 | $0.4120000 | $0.4139000 | $0.4119000 |
| 2025-02-01 | $0.4514000 | $0.4512000 | $0.4838000 | $0.4491000 |
| 2025-02-02 | $0.4512000 | $0.4522000 | $0.4523000 | $0.4489000 |
| 2025-02-04 | $0.5324000 | $0.4816000 | $0.5596000 | $0.4651000 |
| 2025-02-05 | $0.4816000 | $0.4614000 | $0.5084000 | $0.4522000 |
| 2025-02-06 | $0.4614000 | $0.4538000 | $0.4872000 | $0.4433000 |
| 2025-02-07 | $0.4538000 | $0.4819000 | $0.4920000 | $0.4508000 |
| 2025-02-08 | $0.4819000 | $0.4800000 | $0.4819000 | $0.4789000 |
| 2025-02-09 | $0.4704000 | $0.4772000 | $0.4828000 | $0.4537000 |
| 2025-02-10 | $0.4772000 | $0.4629000 | $0.4817000 | $0.4553000 |
| 2025-02-11 | $0.4629000 | $0.4637000 | $0.4637000 | $0.4627000 |
| 2025-02-12 | $0.4734000 | $0.5005000 | $0.5057000 | $0.4647000 |
| 2025-02-13 | $0.5005000 | $0.5020000 | $0.5213000 | $0.4997000 |
| 2025-02-14 | $0.4779000 | $0.4828000 | $0.4929000 | $0.4715000 |
| 2025-02-15 | $0.4828000 | $0.4755000 | $0.4879000 | $0.4711000 |
| 2025-02-16 | $0.4755000 | $0.4762000 | $0.4765000 | $0.4755000 |
| 2025-02-17 | $0.4603000 | $0.4612000 | $0.4714000 | $0.4529000 |
| 2025-02-18 | $0.4612000 | $0.4575000 | $0.4628000 | $0.4523000 |
| 2025-02-19 | $0.4575000 | $0.4567000 | $0.4575000 | $0.4567000 |
| 2025-02-20 | $0.4539000 | $0.4592000 | $0.4604000 | $0.4525000 |
| 2025-02-21 | $0.4592000 | $0.4590000 | $0.4592000 | $0.4584000 |
| 2025-02-22 | $0.4233000 | $0.4377000 | $0.4382000 | $0.4154000 |
| 2025-02-23 | $0.4377000 | $0.4372000 | $0.4463000 | $0.4295000 |
| 2025-02-24 | $0.4372000 | $0.3980000 | $0.4381000 | $0.3846000 |
| 2025-02-25 | $0.3980000 | $0.4075000 | $0.4133000 | $0.3763000 |
| 2025-02-26 | $0.4075000 | $0.4075000 | $0.4081000 | $0.4074000 |
| 2025-02-27 | $0.4136000 | $0.4341000 | $0.4374000 | $0.4103000 |
| 2025-02-28 | $0.4341000 | $0.4363000 | $0.4443000 | $0.4136000 |
| 2025-03-01 | $0.4363000 | $0.4384000 | $0.4401000 | $0.4363000 |
| 2025-03-02 | $0.4231000 | $0.4548000 | $0.4593000 | $0.4201000 |
| 2025-03-03 | $0.4548000 | $0.4054000 | $0.4553000 | $0.4024000 |
| 2025-03-04 | $0.4054000 | $0.4171000 | $0.4213000 | $0.3866000 |
| 2025-03-05 | $0.4171000 | $0.4496000 | $0.4556000 | $0.4156000 |
| 2025-03-06 | $0.4496000 | $0.4388000 | $0.4650000 | $0.4342000 |
| 2025-03-07 | $0.4388000 | $0.4232000 | $0.4404000 | $0.4208000 |
| 2025-03-08 | $0.4232000 | $0.4192000 | $0.4232000 | $0.4097000 |
| 2025-03-09 | $0.4192000 | $0.4156000 | $0.4273000 | $0.4117000 |
| 2025-03-10 | $0.4156000 | $0.4164000 | $0.4164000 | $0.4154000 |
| 2025-03-12 | $0.4336000 | $0.4361000 | $0.4511000 | $0.4188000 |
| 2025-03-13 | $0.4361000 | $0.4339000 | $0.4451000 | $0.4228000 |
| 2025-03-14 | $0.4339000 | $0.4691000 | $0.4818000 | $0.4289000 |
| 2025-03-15 | $0.4691000 | $0.4759000 | $0.4793000 | $0.4690000 |
| 2025-03-16 | $0.4662000 | $0.4798000 | $0.5065000 | $0.4662000 |
| 2025-03-17 | $0.4798000 | $0.5035000 | $0.5150000 | $0.4767000 |
| 2025-03-18 | $0.5035000 | $0.4903000 | $0.5079000 | $0.4794000 |
| 2025-03-19 | $0.4903000 | $0.4899000 | $0.4905000 | $0.4899000 |
| 2025-03-20 | $0.5054000 | $0.5424000 | $0.5537000 | $0.5012000 |
| 2025-03-21 | $0.5424000 | $0.5410000 | $0.5431000 | $0.5409000 |
| 2025-03-22 | $0.5418000 | $0.5275000 | $0.5612000 | $0.5235000 |
| 2025-03-23 | $0.5275000 | $0.5157000 | $0.5405000 | $0.5020000 |
| 2025-03-24 | $0.5157000 | $0.4953000 | $0.5330000 | $0.4822000 |
| 2025-03-25 | $0.4953000 | $0.4955000 | $0.4957000 | $0.4953000 |
| 2025-03-26 | $0.4841000 | $0.4703000 | $0.4964000 | $0.4643000 |
| 2025-03-27 | $0.4703000 | $0.4699000 | $0.4823000 | $0.4645000 |
| 2025-03-28 | $0.4699000 | $0.4693000 | $0.4699000 | $0.4693000 |
| 2025-03-29 | $0.4388000 | $0.4240000 | $0.4390000 | $0.4166000 |
| 2025-03-30 | $0.4240000 | $0.4195000 | $0.4315000 | $0.4183000 |
| 2025-03-31 | $0.4195000 | $0.4331000 | $0.4367000 | $0.4047000 |
| 2025-04-01 | $0.4331000 | $0.3872000 | $0.4430000 | $0.3749000 |
| 2025-04-02 | $0.3872000 | $0.3924000 | $0.4074000 | $0.3516000 |
| 2025-04-03 | $0.3924000 | $0.4071000 | $0.4154000 | $0.3910000 |
| 2025-04-04 | $0.4071000 | $0.3980000 | $0.4089000 | $0.3918000 |
| 2025-04-05 | $0.3980000 | $0.3990000 | $0.4103000 | $0.3955000 |
| 2025-04-06 | $0.3990000 | $0.4041000 | $0.4057000 | $0.3947000 |
| 2025-04-07 | $0.4041000 | $0.4245000 | $0.4372000 | $0.3926000 |
| 2025-04-08 | $0.4245000 | $0.4070000 | $0.4282000 | $0.4005000 |
| 2025-04-09 | $0.4070000 | $0.4340000 | $0.4365000 | $0.4005000 |
| 2025-04-10 | $0.4340000 | $0.4114000 | $0.4396000 | $0.4050000 |
| 2025-04-11 | $0.4114000 | $0.4112000 | $0.4115000 | $0.4110000 |
| 2025-04-12 | $0.4252000 | $0.4299000 | $0.4335000 | $0.4177000 |
| 2025-04-13 | $0.4299000 | $0.4201000 | $0.4412000 | $0.4179000 |
| 2025-04-14 | $0.4201000 | $0.4194000 | $0.4258000 | $0.4182000 |
| 2025-04-15 | $0.4194000 | $0.4243000 | $0.4276000 | $0.4180000 |
| 2025-04-16 | $0.4243000 | $0.4236000 | $0.4288000 | $0.4184000 |
| 2025-04-17 | $0.4236000 | $0.4324000 | $0.4378000 | $0.4233000 |
| 2025-04-18 | $0.4324000 | $0.4205000 | $0.4326000 | $0.4203000 |
| 2025-04-19 | $0.4205000 | $0.4184000 | $0.4214000 | $0.4177000 |
| 2025-04-20 | $0.4184000 | $0.4143000 | $0.4245000 | $0.4096000 |
| 2025-04-21 | $0.4143000 | $0.4120000 | $0.4265000 | $0.4104000 |
| 2025-04-22 | $0.4120000 | $0.4395000 | $0.4395000 | $0.4093000 |
| 2025-04-23 | $0.4395000 | $0.4422000 | $0.4559000 | $0.4389000 |
| 2025-04-24 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4421000 |
| 2025-04-25 | $0.4527000 | $0.4668000 | $0.4700000 | $0.4470000 |
| 2025-04-26 | $0.4668000 | $0.4692000 | $0.4692000 | $0.4661000 |
| 2025-04-28 | $0.4552000 | $0.4605000 | $0.4621000 | $0.4437000 |
| 2025-04-29 | $0.4605000 | $0.4381000 | $0.4638000 | $0.4344000 |
| 2025-04-30 | $0.4381000 | $0.4337000 | $0.4409000 | $0.4228000 |
| 2025-05-01 | $0.4337000 | $0.4333000 | $0.4475000 | $0.4311000 |
| 2025-05-02 | $0.4333000 | $0.4321000 | $0.4388000 | $0.4282000 |
| 2025-05-03 | $0.4321000 | $0.4320000 | $0.4324000 | $0.4320000 |
| 2025-05-05 | $0.4424000 | $0.4307000 | $0.4644000 | $0.4254000 |
| 2025-05-06 | $0.4307000 | $0.4404000 | $0.4468000 | $0.4113000 |
| 2025-05-07 | $0.4404000 | $0.4414000 | $0.4454000 | $0.4403000 |
| 2025-05-08 | $0.4356000 | $0.4709000 | $0.4721000 | $0.4328000 |
| 2025-05-09 | $0.4709000 | $0.4917000 | $0.4939000 | $0.4653000 |
| 2025-05-10 | $0.4917000 | $0.5029000 | $0.5079000 | $0.4687000 |
| 2025-05-11 | $0.5029000 | $0.4865000 | $0.5029000 | $0.4714000 |
| 2025-05-12 | $0.4865000 | $0.4866000 | $0.4866000 | $0.4865000 |
| 2025-05-13 | $0.4746000 | $0.4743000 | $0.4831000 | $0.4468000 |
| 2025-05-14 | $0.4743000 | $0.4487000 | $0.4743000 | $0.4437000 |
| 2025-05-15 | $0.4487000 | $0.4281000 | $0.4563000 | $0.4199000 |
| 2025-05-16 | $0.4281000 | $0.4257000 | $0.4408000 | $0.4220000 |
| 2025-05-17 | $0.4257000 | $0.4073000 | $0.4257000 | $0.4023000 |
| 2025-05-18 | $0.4073000 | $0.4203000 | $0.4217000 | $0.4024000 |
| 2025-05-19 | $0.4203000 | $0.4324000 | $0.4329000 | $0.4023000 |
| 2025-05-20 | $0.4324000 | $0.4290000 | $0.4354000 | $0.4175000 |
| 2025-05-21 | $0.4290000 | $0.4310000 | $0.4376000 | $0.4198000 |
| 2025-05-22 | $0.4310000 | $0.4312000 | $0.4314000 | $0.4300000 |
| 2025-05-25 | $0.4115000 | $0.4219000 | $0.4227000 | $0.4052000 |
| 2025-05-26 | $0.4219000 | $0.4215000 | $0.4249000 | $0.4144000 |
| 2025-05-27 | $0.4215000 | $0.4327000 | $0.4354000 | $0.4127000 |
| 2025-05-28 | $0.4327000 | $0.4264000 | $0.4395000 | $0.4192000 |
| 2025-05-29 | $0.4264000 | $0.4156000 | $0.4337000 | $0.4131000 |
| 2025-05-30 | $0.4156000 | $0.3846000 | $0.4164000 | $0.3845000 |
| 2025-05-31 | $0.3846000 | $0.4204000 | $0.4266000 | $0.3715000 |
| 2025-06-01 | $0.4204000 | $0.4134000 | $0.4242000 | $0.4121000 |
| 2025-06-02 | $0.4134000 | $0.4126000 | $0.4138000 | $0.4126000 |
| 2025-06-03 | $0.4295000 | $0.4324000 | $0.4404000 | $0.4236000 |
| 2025-06-04 | $0.4324000 | $0.4333000 | $0.4333000 | $0.4324000 |
| 2025-06-05 | $0.4373000 | $0.4191000 | $0.4457000 | $0.4089000 |
| 2025-06-06 | $0.4191000 | $0.4190000 | $0.4200000 | $0.4186000 |
| 2025-06-07 | $0.4298000 | $0.4430000 | $0.4529000 | $0.4257000 |
| 2025-06-08 | $0.4430000 | $0.4452000 | $0.4458000 | $0.4408000 |
| 2025-06-10 | $0.4562000 | $0.4547000 | $0.4787000 | $0.4462000 |
| 2025-06-11 | $0.4547000 | $0.4221000 | $0.4547000 | $0.4190000 |
| 2025-06-12 | $0.4221000 | $0.4186000 | $0.4263000 | $0.4104000 |
| 2025-06-13 | $0.4186000 | $0.4254000 | $0.4342000 | $0.4029000 |
| 2025-06-14 | $0.4254000 | $0.4239000 | $0.4254000 | $0.4239000 |
| 2025-06-16 | $0.4276000 | $0.4334000 | $0.4392000 | $0.4226000 |
| 2025-06-17 | $0.4334000 | $0.4173000 | $0.4382000 | $0.4117000 |
| 2025-06-18 | $0.4173000 | $0.4192000 | $0.4193000 | $0.4161000 |
| 2025-06-19 | $0.4140000 | $0.4053000 | $0.4169000 | $0.4051000 |
| 2025-06-20 | $0.4053000 | $0.4056000 | $0.4087000 | $0.4053000 |
| 2025-06-21 | $0.4059000 | $0.4060000 | $0.4142000 | $0.3977000 |
| 2025-06-22 | $0.4056000 | $0.4050000 | $0.4145000 | $0.4005000 |
| 2025-06-23 | $0.4050000 | $0.4256000 | $0.4296000 | $0.4049000 |
| 2025-06-24 | $0.4256000 | $0.4160000 | $0.4287000 | $0.4086000 |
| 2025-06-25 | $0.4160000 | $0.4039000 | $0.4208000 | $0.4034000 |
| 2025-06-26 | $0.4039000 | $0.4016000 | $0.4147000 | $0.3926000 |
| 2025-06-27 | $0.4016000 | $0.4040000 | $0.4089000 | $0.3985000 |
| 2025-06-28 | $0.4040000 | $0.4046000 | $0.4082000 | $0.3923000 |
| 2025-06-29 | $0.4046000 | $0.4086000 | $0.4152000 | $0.3981000 |
| 2025-06-30 | $0.4086000 | $0.4010000 | $0.4515000 | $0.3959000 |
| 2025-07-01 | $0.4010000 | $0.3988000 | $0.4086000 | $0.3916000 |
| 2025-07-02 | $0.3988000 | $0.4098000 | $0.4118000 | $0.3947000 |
| 2025-07-03 | $0.4089000 | $0.4100000 | $0.4101000 | $0.4088000 |
| 2025-07-04 | $0.4055000 | $0.3941000 | $0.4107000 | $0.3837000 |
| 2025-07-05 | $0.3932000 | $0.3930000 | $0.3933000 | $0.3930000 |
| 2025-07-06 | $0.3901000 | $0.3962000 | $0.4017000 | $0.3898000 |
| 2025-07-07 | $0.3962000 | $0.3937000 | $0.4013000 | $0.3874000 |
| 2025-07-08 | $0.3937000 | $0.3994000 | $0.4018000 | $0.3887000 |
| 2025-07-09 | $0.3994000 | $0.4027000 | $0.4042000 | $0.3917000 |
| 2025-07-10 | $0.4027000 | $0.4133000 | $0.4163000 | $0.3999000 |
| 2025-07-11 | $0.4143000 | $0.4143000 | $0.4145000 | $0.4138000 |
| 2025-07-12 | $0.4154000 | $0.4296000 | $0.4356000 | $0.4126000 |
| 2025-07-13 | $0.4296000 | $0.4302000 | $0.4407000 | $0.4120000 |
| 2025-07-14 | $0.4302000 | $0.4285000 | $0.4471000 | $0.4230000 |
| 2025-07-15 | $0.4285000 | $0.4304000 | $0.4326000 | $0.4149000 |
| 2025-07-16 | $0.4304000 | $0.4336000 | $0.4403000 | $0.4255000 |
| 2025-07-17 | $0.4336000 | $0.4350000 | $0.4419000 | $0.4259000 |
| 2025-07-18 | $0.4346000 | $0.4364000 | $0.4365000 | $0.4346000 |
| 2025-07-20 | $0.4256000 | $0.4320000 | $0.4353000 | $0.4213000 |
| 2025-07-21 | $0.4315000 | $0.4317000 | $0.4320000 | $0.4310000 |
| 2025-07-22 | $0.4375000 | $0.4326000 | $0.4420000 | $0.4162000 |
| 2025-07-23 | $0.4332000 | $0.4318000 | $0.4332000 | $0.4317000 |
| 2025-07-24 | $0.4103000 | $0.4016000 | $0.4135000 | $0.3867000 |
| 2025-07-25 | $0.4016000 | $0.4002000 | $0.4051000 | $0.3878000 |
| 2025-07-26 | $0.4002000 | $0.3984000 | $0.4059000 | $0.3958000 |
| 2025-07-27 | $0.3984000 | $0.4032000 | $0.4053000 | $0.3969000 |
| 2025-07-28 | $0.4032000 | $0.3920000 | $0.4068000 | $0.3890000 |
| 2025-07-29 | $0.3930000 | $0.3926000 | $0.3932000 | $0.3923000 |
| 2025-07-30 | $0.3898000 | $0.3901000 | $0.3933000 | $0.3781000 |
| 2025-07-31 | $0.3915000 | $0.3910000 | $0.3918000 | $0.3910000 |
| 2025-08-01 | $0.3815000 | $0.3822000 | $0.4117000 | $0.3788000 |
| 2025-08-02 | $0.3822000 | $0.3840000 | $0.4041000 | $0.3729000 |
| 2025-08-03 | $0.3840000 | $0.3894000 | $0.3925000 | $0.3829000 |
| 2025-08-04 | $0.3894000 | $0.3956000 | $0.3963000 | $0.3732000 |
| 2025-08-05 | $0.3956000 | $0.3885000 | $0.4035000 | $0.3841000 |
| 2025-08-06 | $0.3885000 | $0.3867000 | $0.4021000 | $0.3826000 |
| 2025-08-07 | $0.3867000 | $0.3962000 | $0.3972000 | $0.3853000 |
| 2025-08-08 | $0.3962000 | $0.3941000 | $0.4022000 | $0.3884000 |
| 2025-08-09 | $0.3943000 | $0.3948000 | $0.3949000 | $0.3942000 |
| 2025-08-10 | $0.3978000 | $0.3930000 | $0.4018000 | $0.3876000 |
| 2025-08-11 | $0.3930000 | $0.3738000 | $0.3979000 | $0.3514000 |
| 2025-08-12 | $0.3737000 | $0.3739000 | $0.3742000 | $0.3735000 |
| 2025-08-15 | $0.3569000 | $0.3780000 | $0.3806000 | $0.3467000 |
| 2025-08-16 | $0.3780000 | $0.3809000 | $0.3864000 | $0.3757000 |
| 2025-08-17 | $0.3813000 | $0.3817000 | $0.3823000 | $0.3813000 |
| 2025-08-18 | $0.3827000 | $0.3798000 | $0.3847000 | $0.3765000 |
| 2025-08-19 | $0.3798000 | $0.3736000 | $0.3814000 | $0.3720000 |
| 2025-08-20 | $0.3736000 | $0.3757000 | $0.3780000 | $0.3719000 |
| 2025-08-21 | $0.3757000 | $0.3713000 | $0.3769000 | $0.3690000 |
| 2025-08-22 | $0.3713000 | $0.3854000 | $0.3865000 | $0.3685000 |
| 2025-08-23 | $0.3854000 | $0.3771000 | $0.3866000 | $0.3770000 |
| 2025-08-24 | $0.3771000 | $0.3691000 | $0.3787000 | $0.3679000 |
| 2025-08-25 | $0.3691000 | $0.3695000 | $0.3800000 | $0.3674000 |
| 2025-08-26 | $0.3695000 | $0.3712000 | $0.3741000 | $0.3619000 |
| 2025-08-27 | $0.3712000 | $0.3674000 | $0.3713000 | $0.3659000 |
| 2025-08-28 | $0.3674000 | $0.3850000 | $0.3902000 | $0.3668000 |
| 2025-08-29 | $0.3854000 | $0.3846000 | $0.3855000 | $0.3846000 |
| 2025-09-04 | $0.3688000 | $0.3687000 | $0.3727000 | $0.3666000 |
| 2025-09-05 | $0.3687000 | $0.3700000 | $0.3729000 | $0.3678000 |
| 2025-09-06 | $0.3695000 | $0.3698000 | $0.3699000 | $0.3695000 |
| 2025-09-07 | $0.3700000 | $0.3667000 | $0.3719000 | $0.3661000 |
| 2025-09-08 | $0.3667000 | $0.3672000 | $0.3709000 | $0.3652000 |
| 2025-09-09 | $0.3672000 | $0.3683000 | $0.3691000 | $0.3598000 |
| 2025-09-10 | $0.3682000 | $0.3685000 | $0.3685000 | $0.3680000 |
| 2025-09-11 | $0.3740000 | $0.3678000 | $0.3754000 | $0.3647000 |
| 2025-09-12 | $0.3679000 | $0.3679000 | $0.3682000 | $0.3677000 |
| 2025-09-14 | $0.3667000 | $0.3608000 | $0.3681000 | $0.3575000 |
| 2025-09-15 | $0.3606000 | $0.3611000 | $0.3612000 | $0.3605000 |
| 2025-09-16 | $0.3447000 | $0.3414000 | $0.3447000 | $0.3358000 |
| 2025-09-17 | $0.3414000 | $0.3405000 | $0.3419000 | $0.3404000 |
| 2025-09-20 | $0.3349000 | $0.3345000 | $0.3392000 | $0.3338000 |
| 2025-09-21 | $0.3343000 | $0.3343000 | $0.3344000 | $0.3340000 |
| 2025-09-23 | $0.3219000 | $0.3214000 | $0.3262000 | $0.3190000 |
| 2025-09-24 | $0.3206000 | $0.3206000 | $0.3207000 | $0.3205000 |
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.