PNY
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
2023-09-09 | $0.0007770 | $0.0007760 | $0.0007770 | $0.0005170 |
2023-11-25 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003780 |
2023-11-26 | $0.0003780 | $0.0005660 | $0.0005670 | $0.0003780 |
2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
2023-11-29 | $0.0003780 | $0.0007570 | $0.0007570 | $0.0003790 |
2023-11-30 | $0.0007570 | $0.0006040 | $0.0007570 | $0.0006040 |
2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
2023-12-02 | $0.0003870 | $0.0007890 | $0.0007890 | $0.0003950 |
2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-12-08 | $0.0008660 | $0.0007370 | $0.0008660 | $0.0007360 |
2023-12-10 | $0.0008740 | $0.0004380 | $0.0008760 | $0.0004380 |
2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
2023-12-12 | $0.0004120 | $0.0006210 | $0.0006210 | $0.0004120 |
2023-12-13 | $0.0008300 | $0.0004290 | $0.0008580 | $0.0004290 |
2023-12-14 | $0.0004290 | $0.0006420 | $0.0006440 | $0.0004290 |
2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
2023-12-19 | $0.0008530 | $0.0004230 | $0.0008450 | $0.0004230 |
2023-12-20 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
2023-12-21 | $0.0004370 | $0.0005660 | $0.0005680 | $0.0004370 |
2023-12-22 | $0.0004390 | $0.0004400 | $0.0008800 | $0.0004400 |
2023-12-23 | $0.0004400 | $0.0005280 | $0.0005280 | $0.0004400 |
2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-12-26 | $0.0008720 | $0.0006970 | $0.0008720 | $0.0006970 |
2023-12-27 | $0.0004250 | $0.0008690 | $0.0008690 | $0.0004350 |
2023-12-28 | $0.0008690 | $0.0006960 | $0.0008690 | $0.0006950 |
2023-12-29 | $0.0008520 | $0.0004210 | $0.0008420 | $0.0004210 |
2023-12-30 | $0.0004210 | $0.0008430 | $0.0008430 | $0.0004220 |
2023-12-31 | $0.0008430 | $0.0007190 | $0.0008430 | $0.0007160 |
2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
2024-01-05 | $0.0008840 | $0.0004420 | $0.0008840 | $0.0004420 |
2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
2024-01-08 | $0.0004400 | $0.0004820 | $0.0004840 | $0.0004400 |
2024-01-09 | $0.0004700 | $0.0009220 | $0.0009220 | $0.0004610 |
2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
2024-01-11 | $0.0009330 | $0.0008380 | $0.0009330 | $0.0008340 |
2024-01-17 | $0.0003450 | $0.0004270 | $0.0004270 | $0.0003420 |
2024-01-18 | $0.0004270 | $0.0003300 | $0.0004130 | $0.0003300 |
2024-01-19 | $0.0003300 | $0.0003290 | $0.0003310 | $0.0003290 |
2024-01-20 | $0.0003330 | $0.0004170 | $0.0004170 | $0.0003330 |
2024-01-21 | $0.0004170 | $0.0004580 | $0.0004590 | $0.0004170 |
2024-01-22 | $0.0004160 | $0.0003160 | $0.0003950 | $0.0003160 |
2024-01-23 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
2024-01-24 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
2024-01-25 | $0.0003210 | $0.0003200 | $0.0003990 | $0.0003200 |
2024-01-26 | $0.0003200 | $0.0002930 | $0.0003340 | $0.0002930 |
2024-01-27 | $0.0002930 | $0.0004210 | $0.0004210 | $0.0002950 |
2024-01-28 | $0.0004210 | $0.0003780 | $0.0004200 | $0.0003780 |
2024-01-29 | $0.0003780 | $0.0003460 | $0.0003900 | $0.0003460 |
2024-01-30 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003450 |
2024-02-02 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2024-02-03 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
2024-02-04 | $0.0002150 | $0.0002550 | $0.0002980 | $0.0002130 |
2024-02-05 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
2024-02-07 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002260 |
2024-02-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
2024-02-11 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2024-02-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2024-02-13 | $0.0003000 | $0.0002980 | $0.0003980 | $0.0002980 |
2024-02-14 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
2024-02-16 | $0.0003120 | $0.0002610 | $0.0003130 | $0.0002610 |
2024-02-17 | $0.0002610 | $0.0002070 | $0.0002580 | $0.0002070 |
2024-02-18 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002060 |
2024-02-19 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-02-20 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-02-21 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-02-22 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-02-23 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-02-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-02-25 | $0.0002060 | $0.0003100 | $0.0003100 | $0.0002070 |
2024-02-26 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2024-02-27 | $0.0003270 | $0.0002280 | $0.0003420 | $0.0002280 |
2024-02-28 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2024-02-29 | $0.0002500 | $0.0002450 | $0.0003060 | $0.0002450 |
2024-03-01 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
2024-03-03 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
2024-03-07 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
2024-03-08 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2024-03-10 | $0.0002050 | $0.0002070 | $0.0002760 | $0.0002070 |
2024-03-11 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002050 |
2024-03-12 | $0.0002880 | $0.0002140 | $0.0004290 | $0.0002140 |
2024-03-13 | $0.0002140 | $0.0001460 | $0.0002190 | $0.0001460 |
2024-03-14 | $0.0001460 | $0.0001430 | $0.0003570 | $0.0001430 |
2024-03-15 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
2024-03-16 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
2024-03-17 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001300 |
2024-03-18 | $0.0002740 | $0.0002030 | $0.0002700 | $0.0002030 |
2024-03-19 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-03-22 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001960 |
2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-03-26 | $0.0002100 | $0.0004900 | $0.0004900 | $0.0001400 |
2024-03-27 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004890 |
2024-03-29 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
2024-03-30 | $0.0004890 | $0.0004890 | $0.0004900 | $0.0004890 |
2024-03-31 | $0.0004870 | $0.0001430 | $0.0004990 | $0.0001430 |
2024-04-01 | $0.0001430 | $0.0002090 | $0.0002090 | $0.0001390 |
2024-04-02 | $0.0002090 | $0.0002080 | $0.0002090 | $0.0002080 |
2024-04-03 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
2024-04-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002630 |
2024-04-05 | $0.0004110 | $0.0002040 | $0.0004750 | $0.0002040 |
2024-04-06 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002030 |
2024-04-07 | $0.0003450 | $0.0002770 | $0.0003470 | $0.0002770 |
2024-04-08 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002770 |
2024-04-10 | $0.0004150 | $0.0003530 | $0.0004240 | $0.0003530 |
2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
2024-04-12 | $0.0003500 | $0.0003510 | $0.0003520 | $0.0003500 |
2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
2024-04-17 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
2024-04-18 | $0.0003060 | $0.0003050 | $0.0003070 | $0.0003050 |
2024-04-20 | $0.0003830 | $0.0003250 | $0.0003900 | $0.0003250 |
2024-04-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003240 |
2024-04-24 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
2024-04-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
2024-04-26 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
2024-04-27 | $0.0003190 | $0.0003190 | $0.0003200 | $0.0003190 |
2024-04-28 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
2024-04-29 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
2024-04-30 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
2024-05-02 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
2024-05-03 | $0.0002360 | $0.0002360 | $0.0002370 | $0.0002360 |
2024-05-04 | $0.0002520 | $0.0001920 | $0.0002560 | $0.0001920 |
2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-05-06 | $0.0002560 | $0.0004420 | $0.0004420 | $0.0002530 |
2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
2024-05-08 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004360 |
2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
2024-05-10 | $0.0003150 | $0.0002430 | $0.0006080 | $0.0002430 |
2024-05-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2024-05-12 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
2024-05-13 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2024-05-14 | $0.0002520 | $0.0002460 | $0.0002460 | $0.0002460 |
2024-05-15 | $0.0002460 | $0.0002650 | $0.0003310 | $0.0002650 |
2024-05-16 | $0.0002650 | $0.0002650 | $0.0002670 | $0.0002650 |
2024-05-17 | $0.0002610 | $0.0003350 | $0.0006040 | $0.0002680 |
2024-05-18 | $0.0003350 | $0.0003350 | $0.0003360 | $0.0003350 |
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.