ONDO
Ondo Ряд 68
1,389,759,838 ONDO
Купить / продать
Get Wallet
Ondo
Ondo Цена $ 0.9323
$ 0.9323
Ondo 24h Vol
$297,700,862
$297,700,862
Ondo Рейтинг Рынка $1,295,677,305
$1,295,677,305
24ч
4,442 BTC 1 H
0.48 %
24 H
-1.25 %
7 d
16.96 %
сегодня Ondo цена в долларах США в настоящее время
0.9323
USD, и если он преобразуется в Bitcoin является
0.00001391
BTC. Всего 1,389,759,838 ONDO в настоящее время распространяются на рынке. Ondo цены в настоящее время испытывают изменение -1.25 %, проверять все криптовалюты. За последние 24 часа 2.977 M US dollars Ondo торгуется на Crypto Exchanges. Получить Ondo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ondo
символ
ONDO
алгоритм
N/A
BTC цена
0.00001391 BTC
BTC рынок
19,335 BTC
BTC 24h Vol
4,442 BTC
Все добыденные монеты
1,389,759,838 ONDO
1h
0.48 %
24h
-1.25 %
7d
16.96 %
Веб-сайт
N/A
Reddit
N/A
Share Ondo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-21 | $0.6581000 | $0.7478000 | $0.8409000 | $0.6428000 |
| 2024-03-22 | $0.7478000 | $0.7683000 | $0.7737000 | $0.7475000 |
| 2024-03-23 | $0.7389000 | $0.7020000 | $0.7539000 | $0.6825000 |
| 2024-03-24 | $0.7020000 | $0.8718000 | $0.8990000 | $0.6994000 |
| 2024-03-25 | $0.8718000 | $0.9262000 | $0.9756000 | $0.8424000 |
| 2024-03-26 | $0.9262000 | $0.8770000 | $0.9952000 | $0.8383000 |
| 2024-03-27 | $0.8770000 | $0.8707000 | $0.8778000 | $0.8697000 |
| 2024-03-29 | $0.9126000 | $0.8762000 | $0.9400000 | $0.8612000 |
| 2024-03-30 | $0.8762000 | $0.8759000 | $0.8772000 | $0.8725000 |
| 2024-04-01 | $0.9761000 | $0.9005000 | $0.9826000 | $0.8364000 |
| 2024-04-02 | $0.9005000 | $0.8955000 | $0.9018000 | $0.8955000 |
| 2024-04-03 | $0.7942000 | $0.8009000 | $0.8444000 | $0.7523000 |
| 2024-04-04 | $0.8009000 | $0.7974000 | $0.8009000 | $0.7972000 |
| 2024-04-05 | $0.8068000 | $0.7727000 | $0.8127000 | $0.7348000 |
| 2024-04-06 | $0.7727000 | $0.7686000 | $0.7727000 | $0.7675000 |
| 2024-04-07 | $0.7981000 | $0.8043000 | $0.8523000 | $0.7813000 |
| 2024-04-08 | $0.8043000 | $0.7995000 | $0.8050000 | $0.7992000 |
| 2024-04-10 | $0.7593000 | $0.7768000 | $0.7890000 | $0.7190000 |
| 2024-04-11 | $0.7768000 | $0.8195000 | $0.8455000 | $0.7394000 |
| 2024-04-12 | $0.8195000 | $0.8226000 | $0.8231000 | $0.8163000 |
| 2024-04-15 | $0.9022000 | $0.8607000 | $1.03 | $0.8328000 |
| 2024-04-16 | $0.8607000 | $0.8235000 | $0.8886000 | $0.7639000 |
| 2024-04-17 | $0.8235000 | $0.7962000 | $0.8864000 | $0.7682000 |
| 2024-04-18 | $0.7962000 | $0.7923000 | $0.7962000 | $0.7900000 |
| 2024-04-20 | $0.7477000 | $0.8224000 | $0.8309000 | $0.7320000 |
| 2024-04-21 | $0.8224000 | $0.8153000 | $0.8224000 | $0.8153000 |
| 2024-04-24 | $0.8005000 | $0.8369000 | $0.9265000 | $0.8001000 |
| 2024-04-25 | $0.8369000 | $0.8132000 | $0.8584000 | $0.7915000 |
| 2024-04-26 | $0.8132000 | $0.7699000 | $0.8162000 | $0.7661000 |
| 2024-04-27 | $0.7699000 | $0.7696000 | $0.7704000 | $0.7689000 |
| 2024-04-28 | $0.7941000 | $0.7726000 | $0.8276000 | $0.7699000 |
| 2024-04-29 | $0.7726000 | $0.7824000 | $0.8123000 | $0.7506000 |
| 2024-04-30 | $0.7824000 | $0.7801000 | $0.7845000 | $0.7798000 |
| 2024-05-02 | $0.7676000 | $0.8038000 | $0.8274000 | $0.7317000 |
| 2024-05-03 | $0.8038000 | $0.8099000 | $0.8112000 | $0.8036000 |
| 2024-05-04 | $0.8243000 | $0.8064000 | $0.8530000 | $0.8050000 |
| 2024-05-05 | $0.8064000 | $0.8091000 | $0.8112000 | $0.8064000 |
| 2024-05-06 | $0.8528000 | $0.8286000 | $0.8994000 | $0.8128000 |
| 2024-05-07 | $0.8286000 | $0.7959000 | $0.8539000 | $0.7944000 |
| 2024-05-08 | $0.7959000 | $0.7974000 | $0.7976000 | $0.7945000 |
| 2024-05-09 | $0.7684000 | $0.8173000 | $0.8221000 | $0.7621000 |
| 2024-05-10 | $0.8173000 | $0.8037000 | $0.8412000 | $0.7909000 |
| 2024-05-11 | $0.8037000 | $0.7876000 | $0.8321000 | $0.7855000 |
| 2024-05-12 | $0.7876000 | $0.7846000 | $0.8088000 | $0.7777000 |
| 2024-05-13 | $0.7846000 | $0.7863000 | $0.7863000 | $0.7838000 |
| 2024-05-14 | $0.7702000 | $0.7336000 | $0.7730000 | $0.7254000 |
| 2024-05-15 | $0.7336000 | $0.8430000 | $0.8499000 | $0.7294000 |
| 2024-05-16 | $0.8430000 | $0.8455000 | $0.8462000 | $0.8430000 |
| 2024-05-17 | $0.8658000 | $0.9522000 | $0.9746000 | $0.8535000 |
| 2024-05-18 | $0.9522000 | $0.9568000 | $0.9569000 | $0.9521000 |
News
Связанные монеты
