ZER
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-09 | $0.0643 | $0.0643 | $0.0644 | $0.0641 |
| 2023-11-25 | $0.0320800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-11-26 | $0.0321300 | $0.0322700 | $0.0322900 | $0.0321300 |
| 2023-11-27 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-11-28 | $0.0316600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-11-29 | $0.0321600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2023-11-30 | $0.0321800 | $0.0322700 | $0.0323400 | $0.0321800 |
| 2023-12-01 | $0.0320700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-12-02 | $0.0328900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-12-03 | $0.0335500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-04 | $0.0339800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-12-05 | $0.0356900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-12-06 | $0.0374800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-12-07 | $0.0372100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-12-08 | $0.0367900 | $0.0370200 | $0.0370500 | $0.0367900 |
| 2023-12-10 | $0.0371600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2023-12-11 | $0.0372200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-12-12 | $0.0350500 | $0.0351800 | $0.0352400 | $0.0350500 |
| 2023-12-13 | $0.0352500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-12-14 | $0.0364500 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-12-15 | $0.0365800 | $0.0367700 | $0.0368000 | $0.0365800 |
| 2023-12-17 | $0.0359100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-12-18 | $0.0351500 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-12-19 | $0.0362500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-12-20 | $0.0359300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-12-21 | $0.0371200 | $0.0372100 | $0.0373000 | $0.0371200 |
| 2024-02-07 | $0.0366300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2024-02-08 | $0.0376900 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2024-02-09 | $0.0385100 | $0.0387300 | $0.0387600 | $0.0385100 |
| 2024-02-10 | $0.0400800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2024-02-11 | $0.0406000 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-02-12 | $0.0410600 | $0.0412600 | $0.0412800 | $0.0410600 |
| 2024-02-13 | $0.0424500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2024-02-14 | $0.0422700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2024-02-15 | $0.0440700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2024-02-16 | $0.0441400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-17 | $0.0443400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-02-18 | $0.0439200 | $0.0441300 | $0.0441400 | $0.0439200 |
| 2024-02-19 | $0.0443200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2024-02-20 | $0.0440100 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2024-02-21 | $0.0444300 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2024-02-22 | $0.0440800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2024-02-23 | $0.0435700 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-02-24 | $0.0431300 | $0.0433100 | $0.0433700 | $0.0431300 |
| 2024-02-25 | $0.0438400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2024-02-26 | $0.0439700 | $0.0441200 | $0.0441800 | $0.0439700 |
| 2024-02-27 | $0.0463400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2024-02-28 | $0.0485100 | $0.0486300 | $0.0487700 | $0.0485100 |
| 2024-02-29 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2024-03-01 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2024-03-02 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2024-03-03 | $0.0527 | $0.0529 | $0.0530 | $0.0527 |
| 2024-03-07 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2024-03-08 | $0.0569 | $0.0573 | $0.0573 | $0.0569 |
| 2024-03-10 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2024-03-11 | $0.0587 | $0.0586 | $0.0590 | $0.0585 |
| 2024-03-12 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-13 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2024-03-14 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2024-03-16 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2024-03-17 | $0.0555 | $0.0563 | $0.0564 | $0.0555 |
| 2024-03-18 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2024-03-19 | $0.0575 | $0.0581 | $0.0581 | $0.0575 |
| 2024-03-20 | $0.0526 | $0.0577 | $0.0577 | $0.0577 |
| 2024-03-21 | $0.0577 | $0.0557 | $0.0557 | $0.0557 |
| 2024-03-22 | $0.0557 | $0.0563 | $0.0563 | $0.0557 |
| 2024-03-23 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2024-03-24 | $0.0544 | $0.0571 | $0.0571 | $0.0571 |
| 2024-03-25 | $0.0571 | $0.0594 | $0.0594 | $0.0594 |
| 2024-03-26 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2024-03-27 | $0.0595 | $0.0597 | $0.0598 | $0.0595 |
| 2024-03-29 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2024-03-30 | $0.0594 | $0.0597 | $0.0597 | $0.0594 |
| 2024-03-31 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2024-04-01 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-02 | $0.0592 | $0.0595 | $0.0595 | $0.0592 |
| 2024-04-03 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2024-04-04 | $0.0561 | $0.0566 | $0.0566 | $0.0561 |
| 2024-04-05 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2024-04-06 | $0.0577 | $0.0579 | $0.0580 | $0.0577 |
| 2024-04-07 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-04-08 | $0.0590 | $0.0593 | $0.0593 | $0.0590 |
| 2024-04-10 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2024-04-11 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2024-04-12 | $0.0595 | $0.0600 | $0.0601 | $0.0595 |
| 2024-04-15 | $0.0559 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-16 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-17 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2024-04-18 | $0.0521 | $0.0522 | $0.0525 | $0.0521 |
| 2024-04-20 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2024-04-21 | $0.0552 | $0.0554 | $0.0555 | $0.0552 |
| 2024-04-24 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2024-04-25 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2024-04-26 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2024-04-27 | $0.0542 | $0.0546 | $0.0546 | $0.0542 |
| 2024-04-28 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2024-04-29 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-30 | $0.0543 | $0.0544 | $0.0545 | $0.0543 |
| 2024-05-02 | $0.0495400 | $0.0502 | $0.0502 | $0.0502 |
| 2024-05-03 | $0.0502 | $0.0505 | $0.0505 | $0.0502 |
| 2024-05-04 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
| 2024-05-05 | $0.0543 | $0.0547 | $0.0547 | $0.0543 |
| 2024-05-06 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2024-05-07 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2024-05-08 | $0.0530 | $0.0533 | $0.0534 | $0.0530 |
| 2024-05-09 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2024-05-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-11 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-12 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-13 | $0.0522 | $0.0526 | $0.0526 | $0.0522 |
| 2024-05-14 | $0.0535 | $0.0523 | $0.0523 | $0.0523 |
| 2024-05-15 | $0.0523 | $0.0563 | $0.0563 | $0.0563 |
| 2024-05-16 | $0.0563 | $0.0568 | $0.0570 | $0.0563 |
| 2024-05-17 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2024-05-18 | $0.0570 | $0.0572 | $0.0573 | $0.0570 |
| 2024-05-20 | $0.0563 | $0.0607 | $0.0607 | $0.0607 |
| 2024-05-21 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2024-05-22 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2024-05-23 | $0.0588 | $0.0592 | $0.0592 | $0.0588 |
| 2024-05-24 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2024-05-25 | $0.0583 | $0.0586 | $0.0586 | $0.0583 |
| 2024-05-27 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2024-05-28 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2024-05-29 | $0.0581 | $0.0584 | $0.0584 | $0.0581 |
| 2024-05-30 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2024-05-31 | $0.0581 | $0.0584 | $0.0584 | $0.0581 |
| 2024-06-01 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-02 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-03 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2024-06-04 | $0.0585 | $0.0588 | $0.0588 | $0.0585 |
| 2024-06-05 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2024-06-06 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2024-06-07 | $0.0602 | $0.0604 | $0.0605 | $0.0602 |
| 2024-06-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2024-06-09 | $0.0589 | $0.0592 | $0.0592 | $0.0589 |
| 2024-06-13 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2024-06-14 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2024-06-15 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2024-06-16 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2024-06-17 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2024-06-18 | $0.0565 | $0.0566 | $0.0569 | $0.0565 |
| 2024-06-19 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2024-06-20 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2024-06-21 | $0.0551 | $0.0553 | $0.0554 | $0.0551 |
| 2024-06-23 | $0.0546 | $0.0537 | $0.0537 | $0.0537 |
| 2024-06-24 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2024-06-25 | $0.0512 | $0.0515 | $0.0515 | $0.0512 |
| 2024-06-26 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2024-06-27 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2024-06-28 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2024-06-29 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2024-06-30 | $0.0518 | $0.0520 | $0.0520 | $0.0518 |
| 2024-07-01 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2024-07-02 | $0.0534 | $0.0536 | $0.0537 | $0.0534 |
| 2024-07-05 | $0.0484800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2024-07-06 | $0.0481500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-07-07 | $0.0495200 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2024-07-08 | $0.0474900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2024-07-09 | $0.0482000 | $0.0483600 | $0.0484600 | $0.0482000 |
| 2024-07-10 | $0.0493400 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2024-07-11 | $0.0490700 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2024-07-12 | $0.0487500 | $0.0488700 | $0.0490500 | $0.0487500 |
| 2024-07-17 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2024-07-18 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2024-07-19 | $0.0544 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-20 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2024-07-21 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2024-07-22 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-23 | $0.0574 | $0.0578 | $0.0578 | $0.0574 |
| 2024-07-24 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2024-07-25 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-26 | $0.0559 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-27 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-28 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2024-07-29 | $0.0580 | $0.0587 | $0.0588 | $0.0580 |
| 2024-07-31 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2024-08-01 | $0.0549 | $0.0552 | $0.0553 | $0.0549 |
| 2024-08-02 | $0.0555 | $0.0522 | $0.0522 | $0.0522 |
| 2024-08-03 | $0.0522 | $0.0526 | $0.0526 | $0.0522 |
| 2024-08-04 | $0.0516 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2024-08-05 | $0.0494200 | $0.0490900 | $0.0497700 | $0.0490800 |
| 2024-08-06 | $0.0459300 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2024-08-07 | $0.0476500 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2024-08-08 | $0.0468600 | $0.0525 | $0.0525 | $0.0525 |
| 2024-08-09 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2024-08-10 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2024-08-11 | $0.0518 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-08-12 | $0.0499200 | $0.0503 | $0.0503 | $0.0499200 |
| 2024-08-13 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2024-08-14 | $0.0515 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0501 | $0.0501 | $0.0501 |
| 2024-08-17 | $0.0501 | $0.0503 | $0.0503 | $0.0501 |
| 2024-08-18 | $0.0506 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2024-08-19 | $0.0496700 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-20 | $0.0505 | $0.0508 | $0.0508 | $0.0505 |
| 2024-08-21 | $0.0502 | $0.0520 | $0.0520 | $0.0520 |
| 2024-08-22 | $0.0520 | $0.0522 | $0.0523 | $0.0520 |
| 2024-08-23 | $0.0513 | $0.0545 | $0.0545 | $0.0545 |
| 2024-08-24 | $0.0545 | $0.0547 | $0.0549 | $0.0545 |
| 2024-08-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-26 | $0.0546 | $0.0549 | $0.0551 | $0.0546 |
| 2024-08-27 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-28 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2024-08-29 | $0.0502 | $0.0505 | $0.0505 | $0.0502 |
| 2025-01-24 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2025-01-25 | $0.0891 | $0.0890 | $0.0890 | $0.0890 |
| 2025-01-26 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2025-01-27 | $0.0872 | $0.0878 | $0.0882 | $0.0872 |
| 2025-01-28 | $0.0868 | $0.0861 | $0.0861 | $0.0861 |
| 2025-01-29 | $0.0861 | $0.0882 | $0.0882 | $0.0882 |
| 2025-01-30 | $0.0882 | $0.0885 | $0.0887 | $0.0882 |
| 2025-02-01 | $0.0871 | $0.0855 | $0.0855 | $0.0855 |
| 2025-02-02 | $0.0855 | $0.0862 | $0.0862 | $0.0855 |
| 2025-02-04 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
| 2025-02-05 | $0.0831 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-06 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-07 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-08 | $0.0821 | $0.0825 | $0.0825 | $0.0821 |
| 2025-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2025-02-10 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2025-02-11 | $0.0828 | $0.0834 | $0.0836 | $0.0828 |
| 2025-02-12 | $0.0814 | $0.0832 | $0.0832 | $0.0832 |
| 2025-02-13 | $0.0832 | $0.0834 | $0.0836 | $0.0832 |
| 2025-02-14 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2025-02-15 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2025-02-16 | $0.0830 | $0.0834 | $0.0835 | $0.0830 |
| 2025-02-17 | $0.0817 | $0.0814 | $0.0814 | $0.0814 |
| 2025-02-18 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2025-02-19 | $0.0813 | $0.0816 | $0.0818 | $0.0813 |
| 2025-02-20 | $0.0821 | $0.0836 | $0.0836 | $0.0836 |
| 2025-02-21 | $0.0836 | $0.0841 | $0.0842 | $0.0836 |
| 2025-02-22 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2025-02-23 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2025-02-24 | $0.0818 | $0.0778 | $0.0778 | $0.0778 |
| 2025-02-25 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
| 2025-02-26 | $0.0753 | $0.0756 | $0.0757 | $0.0753 |
| 2025-02-27 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2025-02-28 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2025-03-01 | $0.0717 | $0.0722 | $0.0722 | $0.0717 |
| 2025-03-02 | $0.0731 | $0.0801 | $0.0801 | $0.0801 |
| 2025-03-03 | $0.0801 | $0.0732 | $0.0732 | $0.0732 |
| 2025-03-04 | $0.0732 | $0.0742 | $0.0742 | $0.0742 |
| 2025-03-05 | $0.0742 | $0.0770 | $0.0770 | $0.0770 |
| 2025-03-06 | $0.0770 | $0.0764 | $0.0764 | $0.0764 |
| 2025-03-07 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2025-03-08 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2025-03-09 | $0.0733 | $0.0686 | $0.0686 | $0.0686 |
| 2025-03-10 | $0.0686 | $0.0690 | $0.0695 | $0.0686 |
| 2025-03-12 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2025-03-13 | $0.0711 | $0.0689 | $0.0689 | $0.0689 |
| 2025-03-14 | $0.0689 | $0.0714 | $0.0714 | $0.0714 |
| 2025-03-15 | $0.0714 | $0.0719 | $0.0719 | $0.0714 |
| 2025-03-16 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2025-03-17 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2025-03-18 | $0.0714 | $0.0703 | $0.0703 | $0.0703 |
| 2025-03-19 | $0.0703 | $0.0707 | $0.0707 | $0.0703 |
| 2025-03-20 | $0.0739 | $0.0716 | $0.0716 | $0.0716 |
| 2025-03-21 | $0.0716 | $0.0721 | $0.0721 | $0.0716 |
| 2025-03-22 | $0.0715 | $0.0713 | $0.0713 | $0.0713 |
| 2025-03-23 | $0.0713 | $0.0732 | $0.0732 | $0.0732 |
| 2025-03-24 | $0.0732 | $0.0744 | $0.0744 | $0.0744 |
| 2025-03-25 | $0.0744 | $0.0746 | $0.0747 | $0.0744 |
| 2025-03-26 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2025-03-27 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2025-03-28 | $0.0741 | $0.0743 | $0.0745 | $0.0741 |
| 2025-03-29 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2025-03-30 | $0.0702 | $0.0700 | $0.0700 | $0.0700 |
| 2025-03-31 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2025-04-01 | $0.0702 | $0.0724 | $0.0724 | $0.0724 |
| 2025-04-02 | $0.0724 | $0.0701 | $0.0701 | $0.0701 |
| 2025-04-03 | $0.0701 | $0.0707 | $0.0707 | $0.0707 |
| 2025-04-04 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2025-04-05 | $0.0713 | $0.0710 | $0.0710 | $0.0710 |
| 2025-04-06 | $0.0710 | $0.0666 | $0.0666 | $0.0666 |
| 2025-04-07 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
| 2025-04-08 | $0.0673 | $0.0648 | $0.0648 | $0.0648 |
| 2025-04-09 | $0.0648 | $0.0702 | $0.0702 | $0.0702 |
| 2025-04-10 | $0.0702 | $0.0676 | $0.0676 | $0.0676 |
| 2025-04-11 | $0.0676 | $0.0680 | $0.0681 | $0.0676 |
| 2025-04-12 | $0.0709 | $0.0725 | $0.0725 | $0.0725 |
| 2025-04-13 | $0.0725 | $0.0712 | $0.0712 | $0.0712 |
| 2025-04-14 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2025-04-15 | $0.0719 | $0.0711 | $0.0711 | $0.0711 |
| 2025-04-16 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2025-04-17 | $0.0714 | $0.0722 | $0.0722 | $0.0722 |
| 2025-04-18 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2025-04-19 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2025-04-20 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2025-04-21 | $0.0724 | $0.0744 | $0.0744 | $0.0744 |
| 2025-04-22 | $0.0744 | $0.0795 | $0.0795 | $0.0795 |
| 2025-04-23 | $0.0795 | $0.0797 | $0.0797 | $0.0797 |
| 2025-04-24 | $0.0797 | $0.0799 | $0.0801 | $0.0797 |
| 2025-04-25 | $0.0799 | $0.0805 | $0.0805 | $0.0805 |
| 2025-04-26 | $0.0805 | $0.0810 | $0.0810 | $0.0805 |
| 2025-04-28 | $0.0797 | $0.0808 | $0.0808 | $0.0808 |
| 2025-04-29 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2025-04-30 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2025-05-01 | $0.0801 | $0.0820 | $0.0820 | $0.0820 |
| 2025-05-02 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2025-05-03 | $0.0824 | $0.0827 | $0.0828 | $0.0824 |
| 2025-05-05 | $0.0802 | $0.0806 | $0.0806 | $0.0806 |
| 2025-05-06 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2025-05-07 | $0.0823 | $0.0828 | $0.0829 | $0.0823 |
| 2025-05-08 | $0.0825 | $0.0878 | $0.0878 | $0.0878 |
| 2025-05-09 | $0.0878 | $0.0875 | $0.0875 | $0.0875 |
| 2025-05-10 | $0.0875 | $0.0891 | $0.0891 | $0.0891 |
| 2025-05-11 | $0.0891 | $0.0885 | $0.0885 | $0.0885 |
| 2025-05-12 | $0.0885 | $0.0891 | $0.0891 | $0.0885 |
| 2025-05-13 | $0.0874 | $0.0885 | $0.0885 | $0.0885 |
| 2025-05-14 | $0.0885 | $0.0880 | $0.0880 | $0.0880 |
| 2025-05-15 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2025-05-16 | $0.0882 | $0.0880 | $0.0880 | $0.0880 |
| 2025-05-17 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2025-05-18 | $0.0877 | $0.0905 | $0.0905 | $0.0905 |
| 2025-05-19 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2025-05-20 | $0.0898 | $0.0908 | $0.0908 | $0.0908 |
| 2025-05-21 | $0.0908 | $0.0932 | $0.0932 | $0.0932 |
| 2025-05-22 | $0.0932 | $0.0939 | $0.0941 | $0.0932 |
| 2025-05-25 | $0.0916 | $0.0927 | $0.0927 | $0.0927 |
| 2025-05-26 | $0.0927 | $0.0930 | $0.0930 | $0.0930 |
| 2025-05-27 | $0.0930 | $0.0926 | $0.0926 | $0.0926 |
| 2025-05-28 | $0.0926 | $0.0917 | $0.0917 | $0.0917 |
| 2025-05-29 | $0.0917 | $0.0898 | $0.0898 | $0.0898 |
| 2025-05-30 | $0.0898 | $0.0884 | $0.0884 | $0.0884 |
| 2025-05-31 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2025-06-01 | $0.0890 | $0.0899 | $0.0899 | $0.0899 |
| 2025-06-02 | $0.0899 | $0.0902 | $0.0904 | $0.0899 |
| 2025-06-03 | $0.0900 | $0.0896 | $0.0896 | $0.0896 |
| 2025-06-04 | $0.0896 | $0.0901 | $0.0902 | $0.0896 |
| 2025-06-05 | $0.0890 | $0.0863 | $0.0863 | $0.0863 |
| 2025-06-06 | $0.0863 | $0.0866 | $0.0868 | $0.0863 |
| 2025-06-07 | $0.0887 | $0.0898 | $0.0898 | $0.0898 |
| 2025-06-08 | $0.0898 | $0.0901 | $0.0902 | $0.0898 |
| 2025-06-10 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2025-06-11 | $0.0938 | $0.0924 | $0.0924 | $0.0924 |
| 2025-06-12 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2025-06-13 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2025-06-14 | $0.0902 | $0.0905 | $0.0906 | $0.0902 |
| 2025-06-16 | $0.0898 | $0.0908 | $0.0908 | $0.0908 |
| 2025-06-17 | $0.0908 | $0.0889 | $0.0889 | $0.0889 |
| 2025-06-18 | $0.0889 | $0.0893 | $0.0895 | $0.0889 |
| 2025-06-19 | $0.0892 | $0.0890 | $0.0890 | $0.0890 |
| 2025-06-20 | $0.0890 | $0.0894 | $0.0895 | $0.0890 |
| 2025-06-21 | $0.0878 | $0.0868 | $0.0868 | $0.0868 |
| 2025-06-22 | $0.0868 | $0.0859 | $0.0859 | $0.0859 |
| 2025-06-23 | $0.0859 | $0.0896 | $0.0896 | $0.0896 |
| 2025-06-24 | $0.0896 | $0.0902 | $0.0902 | $0.0902 |
| 2025-06-25 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2025-06-26 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2025-06-27 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2025-06-28 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2025-06-29 | $0.0912 | $0.0921 | $0.0921 | $0.0921 |
| 2025-06-30 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2025-07-01 | $0.0911 | $0.0899 | $0.0899 | $0.0899 |
| 2025-07-02 | $0.0899 | $0.0926 | $0.0926 | $0.0926 |
| 2025-07-03 | $0.0926 | $0.0930 | $0.0931 | $0.0926 |
| 2025-07-04 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2025-07-05 | $0.0918 | $0.0923 | $0.0923 | $0.0918 |
| 2025-07-06 | $0.0920 | $0.0929 | $0.0929 | $0.0929 |
| 2025-07-07 | $0.0929 | $0.0920 | $0.0920 | $0.0920 |
| 2025-07-08 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2025-07-09 | $0.0926 | $0.0946 | $0.0946 | $0.0946 |
| 2025-07-10 | $0.0946 | $0.0986 | $0.0986 | $0.0986 |
| 2025-07-11 | $0.0986 | $0.0990 | $0.0991400 | $0.0986 |
| 2025-07-12 | $0.0999400 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2025-07-13 | $0.0998500 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-07-14 | $0.1013000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2025-07-15 | $0.1019000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2025-07-16 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2025-07-17 | $0.1009000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2025-07-18 | $0.1014000 | $0.1018000 | $0.1020000 | $0.1014000 |
| 2025-07-20 | $0.1002000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2025-07-21 | $0.0997300 | $0.0998700 | $0.1002000 | $0.0997300 |
| 2025-07-22 | $0.0998300 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2025-07-23 | $0.1020000 | $0.1024000 | $0.1025000 | $0.1020000 |
| 2025-07-24 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2025-07-25 | $0.1006000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-07-26 | $0.1000000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2025-07-27 | $0.1003000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2025-07-28 | $0.1015000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2025-07-29 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1004000 |
| 2025-07-30 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2025-07-31 | $0.1002000 | $0.1007000 | $0.1007000 | $0.1002000 |
| 2025-08-01 | $0.0984 | $0.0963 | $0.0963 | $0.0963 |
| 2025-08-02 | $0.0963 | $0.0957 | $0.0957 | $0.0957 |
| 2025-08-03 | $0.0957 | $0.0971 | $0.0971 | $0.0971 |
| 2025-08-04 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
| 2025-08-05 | $0.0978 | $0.0970 | $0.0970 | $0.0970 |
| 2025-08-06 | $0.0970 | $0.0978 | $0.0978 | $0.0978 |
| 2025-08-07 | $0.0978 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2025-08-08 | $0.0998900 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2025-08-09 | $0.0991900 | $0.0996900 | $0.0996900 | $0.0991900 |
| 2025-08-10 | $0.0990300 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2025-08-11 | $0.1014000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2025-08-12 | $0.1009000 | $0.1014000 | $0.1015000 | $0.1009000 |
| 2025-08-15 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2025-08-16 | $0.0998200 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2025-08-17 | $0.0998500 | $0.1003000 | $0.1003000 | $0.0998500 |
| 2025-08-18 | $0.0998600 | $0.0989 | $0.0989 | $0.0989 |
| 2025-08-19 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2025-08-20 | $0.0959 | $0.0972 | $0.0972 | $0.0972 |
| 2025-08-21 | $0.0972 | $0.0956 | $0.0956 | $0.0956 |
| 2025-08-22 | $0.0956 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2025-08-23 | $0.0993700 | $0.0981 | $0.0981 | $0.0981 |
| 2025-08-24 | $0.0981 | $0.0965 | $0.0965 | $0.0965 |
| 2025-08-25 | $0.0965 | $0.0936 | $0.0936 | $0.0936 |
| 2025-08-26 | $0.0936 | $0.0950 | $0.0950 | $0.0950 |
| 2025-08-27 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2025-08-28 | $0.0946 | $0.0957 | $0.0957 | $0.0957 |
| 2025-08-29 | $0.0957 | $0.0960 | $0.0962 | $0.0957 |
| 2025-09-04 | $0.0950 | $0.0941 | $0.0941 | $0.0941 |
| 2025-09-05 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2025-09-06 | $0.0941 | $0.0946 | $0.0946 | $0.0941 |
| 2025-09-07 | $0.0937 | $0.0945 | $0.0945 | $0.0945 |
| 2025-09-08 | $0.0945 | $0.0953 | $0.0953 | $0.0953 |
| 2025-09-09 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2025-09-10 | $0.0948 | $0.0952 | $0.0953 | $0.0948 |
| 2025-09-11 | $0.0969 | $0.0982 | $0.0982 | $0.0982 |
| 2025-09-12 | $0.0982 | $0.0987 | $0.0989 | $0.0982 |
| 2025-09-14 | $0.0986 | $0.0981 | $0.0981 | $0.0981 |
| 2025-09-15 | $0.0981 | $0.0983 | $0.0985 | $0.0981 |
| 2025-09-16 | $0.0981 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2025-09-17 | $0.0993100 | $0.0996700 | $0.0998200 | $0.0993100 |
| 2025-09-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2025-09-21 | $0.0984 | $0.0989 | $0.0989 | $0.0984 |
| 2025-09-23 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2025-09-24 | $0.0952 | $0.0957 | $0.0957 | $0.0952 |
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.