NYE
NewYork Exchange Rank 231
Website
Twitter
6,290,106 NYE
Buy / Sell
Get Wallet
NewYork Exchange
NewYork Exchange Price $ 9.19
$ 9.19
NewYork Exchange 24h Vol
$843,478
$843,478
NewYork Exchange Market Cap $57,783,405
$57,783,405
24h Vol
91 BTC 1 H
0.16 %
24 H
0.62 %
7 d
1.28 %
Today NewYork Exchange price in US dollars is currently
9.19
USD, and if converted to Bitcoin is
0.00099304
BTC. A total of 6,290,106 NYE are currently circulating in the Market. NewYork Exchange price is currently experiencing a change of 0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars NewYork Exchange have been traded on Crypto Exchanges. Get NewYork Exchange's progress by adding it to your favourites and creating a free portfolio.
Full Name
NewYork Exchange
Symbol
NYE
Algorithm
BTC Price
0.00099304 BTC
BTC Market
6,246 BTC
BTC 24h Vol
91 BTC
Total Coins Mined
6,290,106 NYE
1h
0.16 %
24h
0.62 %
7d
1.28 %
Twitter
Website
Share NewYork Exchange Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.08 | $1.07 | $1.18 | $1.02 |
| 2023-07-08 | $1.07 | $1.18 | $1.18 | $1.03 |
| 2023-07-09 | $8.79 | $8.75 | $8.75 | $8.75 |
| 2023-07-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-07-11 | $1.18 | $1.03 | $1.18 | $1.03 |
| 2023-07-12 | $1.03 | $1.03 | $1.17 | $1.03 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $1.03 | $1.00 | $1.17 | $1.00 |
| 2023-07-15 | $8.80 | $8.79 | $8.79 | $8.79 |
| 2023-07-16 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2023-07-17 | $0.9300000 | $0.9400000 | $0.9600000 | $0.9300000 |
| 2023-07-18 | $0.9400000 | $0.9300000 | $0.9400000 | $0.9300000 |
| 2023-07-19 | $0.9300000 | $0.8500000 | $0.9500000 | $0.8500000 |
| 2023-07-20 | $8.68 | $8.65 | $8.65 | $8.65 |
| 2023-07-21 | $8.65 | $8.67 | $8.67 | $8.67 |
| 2023-07-22 | $8.67 | $8.64 | $8.64 | $8.64 |
| 2023-07-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2023-07-24 | $0.8500000 | $0.8100000 | $0.8500000 | $0.8100000 |
| 2023-07-25 | $0.8100000 | $0.9400000 | $0.9400000 | $0.8100000 |
| 2023-07-26 | $8.48 | $8.51 | $8.51 | $8.51 |
| 2023-07-27 | $8.51 | $8.47 | $8.47 | $8.47 |
| 2023-07-28 | $0.9398000 | $0.8000000 | $0.9400000 | $0.8000000 |
| 2023-07-29 | $0.8000000 | $0.8100000 | $1.12 | $0.7800000 |
| 2023-07-30 | $0.8100000 | $0.9300000 | $0.9300000 | $0.8100000 |
| 2023-07-31 | $8.49 | $8.48 | $8.48 | $8.48 |
| 2023-08-01 | $8.48 | $8.62 | $8.62 | $8.62 |
| 2023-08-02 | $8.62 | $8.46 | $8.46 | $8.46 |
| 2023-08-03 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2023-08-04 | $8.46 | $8.43 | $8.43 | $8.43 |
| 2023-08-05 | $0.9288000 | $0.8993000 | $0.9293000 | $0.8993000 |
| 2023-08-06 | $0.8993000 | $0.9089000 | $0.9089000 | $0.8989000 |
| 2023-08-07 | $0.9089000 | $1.07 | $1.18 | $0.9092000 |
| 2023-08-08 | $1.07 | $1.19 | $1.19 | $1.07 |
| 2023-08-09 | $8.63 | $8.57 | $8.57 | $8.57 |
| 2023-08-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-11 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2023-08-12 | $1.19 | $1.09 | $1.19 | $1.09 |
| 2023-08-13 | $1.09 | $1.19 | $1.19 | $1.09 |
| 2023-08-14 | $8.49 | $8.53 | $8.53 | $8.53 |
| 2023-08-15 | $8.53 | $8.46 | $8.46 | $8.46 |
| 2023-08-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-08-17 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2023-08-18 | $1.02 | $1.19 | $1.19 | $1.02 |
| 2023-08-19 | $1.19 | $1.19 | $1.19 | $1.01 |
| 2023-08-20 | $1.19 | $1.19 | $1.19 | $1.01 |
| 2023-08-21 | $1.19 | $0.9409000 | $1.19 | $0.9409000 |
| 2023-08-22 | $0.9409000 | $0.9365000 | $1.19 | $0.9365000 |
| 2023-08-23 | $7.55 | $7.67 | $7.67 | $7.67 |
| 2023-08-24 | $0.9369000 | $1.11 | $1.11 | $0.9366000 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $0.8697000 |
| 2023-08-26 | $7.56 | $7.54 | $7.54 | $7.54 |
| 2023-08-27 | $1.11 | $0.9626000 | $1.11 | $0.8786000 |
| 2023-08-28 | $0.9626000 | $1.10 | $1.10 | $0.8496000 |
| 2023-08-29 | $7.57 | $8.04 | $8.04 | $8.04 |
| 2023-08-30 | $8.04 | $7.92 | $7.92 | $7.92 |
| 2023-08-31 | $7.92 | $7.52 | $7.52 | $7.52 |
| 2023-09-01 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-09-03 | $7.50 | $7.53 | $7.53 | $7.53 |
| 2023-09-04 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-05 | $7.49 | $7.48 | $7.48 | $7.48 |
| 2023-09-06 | $7.48 | $7.47 | $7.47 | $7.47 |
| 2023-09-07 | $7.47 | $7.62 | $7.62 | $7.62 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $0.9398000 |
| 2023-09-09 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2023-09-10 | $7.51 | $7.49 | $7.49 | $7.49 |
| 2023-09-11 | $1.10 | $0.9038000 | $1.10 | $0.9038000 |
| 2023-09-12 | $7.30 | $7.49 | $7.49 | $7.49 |
| 2023-09-13 | $0.9040000 | $1.10 | $1.10 | $0.9040000 |
| 2023-09-14 | $1.10 | $0.8830000 | $1.10 | $0.8830000 |
| 2023-09-15 | $0.8830000 | $1.10 | $1.10 | $0.8830000 |
| 2023-09-16 | $7.72 | $7.71 | $7.71 | $7.71 |
| 2023-09-17 | $7.71 | $7.70 | $7.70 | $7.70 |
| 2023-09-18 | $7.70 | $7.76 | $7.76 | $7.76 |
| 2023-09-19 | $1.10 | $0.9100000 | $1.10 | $0.9100000 |
| 2023-09-20 | $0.9100000 | $1.09 | $1.09 | $0.9100000 |
| 2023-09-21 | $7.87 | $7.71 | $7.71 | $7.71 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-23 | $7.71 | $7.71 | $7.71 | $7.71 |
| 2023-09-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-26 | $6.00 | $34.12 | $6.00 | $6.00 |
| 2023-09-27 | $1.10 | $1.08 | $1.09 | $1.08 |
| 2023-09-28 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-09-30 | $1.10 | $1.09 | $1.10 | $0.9900000 |
| 2023-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-03 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2023-10-04 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-05 | $0.9900000 | $1.08 | $1.08 | $0.8500000 |
| 2023-10-06 | $1.08 | $1.07 | $1.08 | $0.8300000 |
| 2023-10-07 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-10-08 | $1.08 | $0.6206000 | $1.08 | $0.6206000 |
| 2023-10-09 | $0.6206000 | $0.7700000 | $1.07 | $0.6200000 |
| 2023-10-10 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-11 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-10-12 | $1.05 | $1.04 | $1.05 | $0.9199000 |
| 2023-10-13 | $1.04 | $0.9199000 | $1.04 | $0.9199000 |
| 2023-10-14 | $0.9199000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2023-10-15 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2023-10-16 | $0.9000000 | $0.9350000 | $1.03 | $0.9000000 |
| 2023-10-17 | $0.9350000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2023-10-18 | $0.9350000 | $0.9320000 | $0.9350000 | $0.9320000 |
| 2023-10-19 | $0.9320000 | $1.03 | $1.03 | $0.8508000 |
| 2023-10-20 | $1.03 | $0.8519000 | $1.03 | $0.8508000 |
| 2023-10-21 | $0.8519000 | $0.9490000 | $0.9990000 | $0.7900000 |
| 2023-10-22 | $0.9490000 | $0.8500000 | $0.9490000 | $0.8500000 |
| 2023-10-23 | $0.8500000 | $0.9490000 | $0.9490000 | $0.8160000 |
| 2023-10-24 | $0.9490000 | $0.9440000 | $0.9490000 | $0.7600000 |
| 2023-10-25 | $0.9440000 | $0.9050000 | $0.9440000 | $0.7500000 |
| 2023-10-26 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2023-10-27 | $0.9050000 | $0.9340000 | $0.9340000 | $0.7400000 |
| 2023-10-28 | $0.9340000 | $0.9340000 | $0.9340000 | $0.9340000 |
| 2023-11-20 | $0.8008000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-11-21 | $0.8008000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2023-11-25 | $0.8008000 | $0.7968000 | $0.8008000 | $0.2122000 |
| 2023-11-26 | $0.7968000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2023-11-27 | $0.7960000 | $0.7700000 | $0.7960000 | $0.7190000 |
| 2023-11-28 | $0.7700000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2023-11-29 | $0.7700000 | $0.5820000 | $0.7700000 | $0.5820000 |
| 2023-11-30 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2023-12-01 | $0.5820000 | $0.7500000 | $0.7500000 | $0.5820000 |
| 2023-12-02 | $0.7500000 | $0.7000000 | $0.7500000 | $0.4720000 |
| 2023-12-03 | $0.7000000 | $0.7490000 | $0.7490000 | $0.3420000 |
| 2023-12-04 | $0.7490000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2023-12-05 | $0.7489000 | $0.7490000 | $0.7490000 | $0.7460000 |
| 2023-12-06 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-12-07 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7090000 |
| 2023-12-08 | $0.7490000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2023-12-10 | $0.6790000 | $0.6890000 | $0.7000000 | $0.2180000 |
| 2023-12-11 | $0.6890000 | $0.5488000 | $0.6888000 | $0.3609000 |
| 2023-12-12 | $0.5488000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2023-12-13 | $0.6488000 | $0.6700000 | $0.6700000 | $0.6490000 |
| 2023-12-14 | $0.6700000 | $0.7960000 | $0.7960000 | $0.4880000 |
| 2023-12-15 | $0.7960000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2023-12-17 | $0.7865000 | $0.7864000 | $0.7864000 | $0.7864000 |
| 2023-12-18 | $0.7864000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2023-12-19 | $0.7869000 | $0.9000000 | $0.9000000 | $0.4240000 |
| 2023-12-20 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-12-21 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-12-22 | $0.9000000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2023-12-23 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2023-12-25 | $0.8769000 | $0.7500000 | $0.9150000 | $0.4500000 |
| 2023-12-26 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2023-12-27 | $0.9310000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2023-12-28 | $0.9319000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2023-12-29 | $0.9319000 | $0.8790000 | $0.9310000 | $0.8790000 |
| 2023-12-30 | $0.8790000 | $0.9310000 | $0.9310000 | $0.8790000 |
| 2023-12-31 | $0.9310000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2024-01-01 | $0.9318000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-02 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-03 | $0.9320000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2024-01-04 | $0.9320000 | $0.9009000 | $0.9329000 | $0.5706000 |
| 2024-01-05 | $0.9009000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2024-01-06 | $0.9009000 | $0.9329000 | $0.9329000 | $0.5906000 |
| 2024-01-07 | $0.9329000 | $0.8308000 | $0.9329000 | $0.8008000 |
| 2024-01-08 | $0.8308000 | $0.8308000 | $0.8308000 | $0.8308000 |
| 2024-01-09 | $0.9329000 | $0.9320000 | $0.9320000 | $0.6370000 |
| 2024-01-10 | $0.9320000 | $0.6510000 | $0.9320000 | $0.6510000 |
| 2024-01-11 | $0.6510000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2024-01-17 | $0.9358000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2024-01-18 | $0.9352000 | $0.9333000 | $0.9353000 | $0.6735000 |
| 2024-01-19 | $0.9333000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2024-01-20 | $0.9353000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-21 | $0.9357000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2024-01-22 | $0.9357000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2024-01-23 | $0.9351000 | $0.7226000 | $0.9354000 | $0.7216000 |
| 2024-01-24 | $0.7226000 | $0.7558000 | $0.7558000 | $0.7218000 |
| 2024-01-25 | $0.7558000 | $0.7637000 | $0.9296000 | $0.7097000 |
| 2024-01-26 | $0.7637000 | $0.7999000 | $0.7999000 | $0.7639000 |
| 2024-01-27 | $0.7999000 | $0.7650000 | $0.9400000 | $0.7410000 |
| 2024-01-28 | $0.7650000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2024-01-29 | $0.7649000 | $0.7170000 | $0.7650000 | $0.7170000 |
| 2024-01-30 | $0.7170000 | $0.7170000 | $0.7170000 | $0.7170000 |
| 2024-02-02 | $0.7179000 | $0.9116000 | $0.9116000 | $0.7177000 |
| 2024-02-03 | $0.9116000 | $0.7738000 | $0.9118000 | $0.7738000 |
| 2024-02-04 | $0.7738000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-05 | $0.7737000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2024-02-07 | $0.7738000 | $0.8488000 | $0.8488000 | $0.7738000 |
| 2024-02-08 | $0.8488000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-09 | $0.8490000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2024-02-10 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-11 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-12 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2024-02-13 | $0.9100000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2024-02-14 | $0.9109000 | $0.8418000 | $0.9449000 | $0.8418000 |
| 2024-02-15 | $0.8418000 | $0.9139000 | $0.9139000 | $0.8418000 |
| 2024-02-16 | $0.9139000 | $0.9079000 | $0.9389000 | $0.8529000 |
| 2024-02-17 | $0.9079000 | $0.9000000 | $0.9070000 | $0.9000000 |
| 2024-02-18 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2024-02-19 | $0.9000000 | $0.8269000 | $0.9179000 | $0.8229000 |
| 2024-02-20 | $0.8269000 | $0.8230000 | $0.8270000 | $0.8230000 |
| 2024-02-21 | $0.8230000 | $0.8220000 | $0.8270000 | $0.8140000 |
| 2024-02-22 | $0.8220000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2024-02-23 | $0.8215000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2024-02-24 | $0.8219000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2024-02-25 | $0.7770000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-02-26 | $0.7769000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2024-02-27 | $0.7778000 | $0.9370000 | $0.9370000 | $0.7770000 |
| 2024-02-28 | $0.9370000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2024-02-29 | $0.7778000 | $0.7800000 | $0.7800000 | $0.7770000 |
| 2024-03-01 | $0.7800000 | $0.8999000 | $0.8999000 | $0.7808000 |
| 2024-03-02 | $0.8999000 | $0.8749000 | $0.8999000 | $0.7818000 |
| 2024-03-03 | $0.8749000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2024-03-07 | $0.9259000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2024-03-08 | $0.9259000 | $0.9259000 | $0.9259000 | $0.9259000 |
| 2024-03-10 | $0.9319000 | $0.8649000 | $0.9309000 | $0.8649000 |
| 2024-03-11 | $0.8649000 | $0.8649000 | $0.8649000 | $0.8649000 |
| 2024-03-12 | $0.8520000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2024-03-13 | $0.8518000 | $0.9370000 | $0.9380000 | $0.8520000 |
| 2024-03-14 | $0.9370000 | $0.9376000 | $0.9376000 | $0.9296000 |
| 2024-03-15 | $0.9376000 | $0.8610000 | $0.9380000 | $0.8610000 |
| 2024-03-16 | $0.8610000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2024-03-17 | $0.8604000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2024-03-18 | $0.8565000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2024-03-19 | $0.8569000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2024-03-20 | $0.7768000 | $0.7310000 | $0.8290000 | $0.7260000 |
| 2024-03-21 | $0.7310000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2024-03-22 | $0.7310000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2024-03-23 | $0.7630000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2024-03-24 | $0.7630000 | $0.7810000 | $0.7810000 | $0.7630000 |
| 2024-03-25 | $0.7810000 | $0.7690000 | $0.7810000 | $0.7260000 |
| 2024-03-26 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2024-03-27 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2024-03-29 | $0.7170000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2024-03-30 | $0.7177000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2024-03-31 | $0.7170000 | $0.7170000 | $0.7200000 | $0.7170000 |
| 2024-04-01 | $0.7170000 | $0.8000000 | $0.8190000 | $0.6900000 |
| 2024-04-02 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-04-03 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-04-04 | $0.8280000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2024-04-05 | $0.8310000 | $0.7350000 | $0.8310000 | $0.7350000 |
| 2024-04-06 | $0.7350000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2024-04-07 | $0.7350000 | $0.7179000 | $0.7349000 | $0.7179000 |
| 2024-04-08 | $0.7179000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2024-04-10 | $0.7208000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-11 | $0.7210000 | $0.7210000 | $0.7220000 | $0.7200000 |
| 2024-04-12 | $0.7210000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2024-04-15 | $0.7207000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-16 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-18 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2024-04-20 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-21 | $0.7980000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2024-04-24 | $0.7980000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2024-04-25 | $0.7977000 | $0.8269000 | $0.8269000 | $0.7229000 |
| 2024-04-26 | $0.8269000 | $0.7889000 | $0.8269000 | $0.7499000 |
| 2024-04-27 | $0.7889000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2024-04-28 | $0.7597000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2024-04-29 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2024-04-30 | $0.7598000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2024-05-02 | $0.7235000 | $0.8000000 | $0.8000000 | $0.7240000 |
| 2024-05-03 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-04 | $0.8008000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-05 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-05-06 | $0.8000000 | $0.8280000 | $0.8280000 | $0.8000000 |
| 2024-05-07 | $0.8280000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2024-05-08 | $0.8280000 | $0.8280000 | $0.8280000 | $0.8280000 |
| 2024-05-09 | $0.7309000 | $0.7560000 | $0.7710000 | $0.7310000 |
| 2024-05-10 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-11 | $0.7559000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-12 | $0.7560000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-13 | $0.7559000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2024-05-14 | $0.7559000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2024-05-15 | $0.7558000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-16 | $0.7560000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2024-05-17 | $0.7410000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2024-05-18 | $0.7410000 | $0.7410000 | $0.7410000 | $0.7410000 |
| 2024-05-20 | $0.7399000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2024-05-21 | $0.7400000 | $0.7399000 | $0.7998000 | $0.7399000 |
| 2024-05-22 | $0.7399000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2024-05-23 | $0.7397000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2024-05-24 | $0.7397000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2024-05-25 | $0.7399000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2024-05-27 | $0.7767000 | $0.7196000 | $0.7765000 | $0.7196000 |
| 2024-05-28 | $0.7196000 | $0.6894000 | $0.7194000 | $0.6894000 |
| 2024-05-29 | $0.6894000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2024-05-30 | $0.6892000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2024-05-31 | $0.6899000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2024-06-01 | $0.6893000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2024-06-02 | $0.6895000 | $0.6817000 | $0.6967000 | $0.6817000 |
| 2024-06-03 | $0.6817000 | $0.4239000 | $0.6989000 | $0.3779000 |
| 2024-06-04 | $0.4239000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2024-06-05 | $0.3900000 | $0.5980000 | $0.5980000 | $0.3900000 |
| 2024-06-06 | $0.5980000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-07 | $0.5978000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2024-06-08 | $0.3898000 | $0.5479000 | $0.5479000 | $0.3900000 |
| 2024-06-09 | $0.5479000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2024-06-13 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-06-14 | $0.2509000 | $0.5367000 | $0.5367000 | $0.2119000 |
| 2024-06-15 | $0.5367000 | $0.5297000 | $0.5367000 | $0.5297000 |
| 2024-06-16 | $0.5297000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-17 | $0.5297000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-18 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-19 | $0.4998000 | $0.5298000 | $0.5298000 | $0.4999000 |
| 2024-06-20 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-21 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-23 | $0.5299000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-24 | $0.5297000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-25 | $0.5298000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2024-06-26 | $0.5299000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2024-06-27 | $0.5297000 | $0.4984000 | $0.5293000 | $0.4984000 |
| 2024-06-28 | $0.4984000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2024-06-29 | $0.4982000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2024-06-30 | $0.4983000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2024-07-01 | $0.4983000 | $0.4866000 | $0.4986000 | $0.0530 |
| 2024-07-02 | $0.4866000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2024-07-05 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-06 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-07 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2024-07-08 | $0.4870000 | $0.3090000 | $0.4870000 | $0.1390000 |
| 2024-07-09 | $0.3090000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2024-07-10 | $0.2400000 | $0.4840000 | $0.4840000 | $0.2400000 |
| 2024-07-11 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-12 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-17 | $0.4845000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-18 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-19 | $0.4840000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2024-07-20 | $0.4845000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-21 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-22 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-23 | $0.4840000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2024-07-24 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2024-07-25 | $0.4500000 | $0.1610000 | $0.4499000 | $0.1610000 |
| 2024-07-26 | $0.1610000 | $0.4440000 | $0.4440000 | $0.1610000 |
| 2024-07-27 | $0.4440000 | $0.4200000 | $0.4440000 | $0.4200000 |
| 2024-07-28 | $0.4200000 | $0.1780000 | $0.4200000 | $0.1780000 |
| 2024-07-29 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2024-07-31 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-08-01 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-08-02 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2024-08-03 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2024-08-04 | $0.1789000 | $0.2049000 | $0.2049000 | $0.1789000 |
| 2024-08-05 | $0.2049000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-08-06 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-07 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-08 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-09 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-08-10 | $0.2190000 | $0.3250000 | $0.3250000 | $0.2190000 |
| 2024-08-11 | $0.3250000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2024-08-12 | $0.3250000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2024-08-13 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-14 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-15 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-16 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-17 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-18 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-19 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-20 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-21 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-22 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2024-08-23 | $0.3610000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2024-08-24 | $0.3614000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2024-08-25 | $0.3610000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2024-08-26 | $0.3610000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2024-08-27 | $0.3610000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2024-08-28 | $0.3610000 | $0.3200000 | $0.3610000 | $0.3200000 |
| 2024-08-29 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2025-01-24 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-25 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-26 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-27 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-28 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-29 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-01-30 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-01 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-02 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-04 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-05 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-06 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-07 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-08 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-09 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-10 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-11 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-02-12 | $0.0920 | $0.3050000 | $0.3050000 | $0.0920 |
| 2025-02-13 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-14 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-15 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-16 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-17 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-18 | $0.3050000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2025-02-19 | $0.3049000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2025-02-20 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-21 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-22 | $0.3048000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2025-02-23 | $0.3050000 | $0.1200000 | $0.3050000 | $0.1200000 |
| 2025-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2025-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2025-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2025-02-27 | $0.1199000 | $0.1253000 | $0.1253000 | $0.1200000 |
| 2025-02-28 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-01 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-02 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-03 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-04 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-05 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-06 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-07 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-08 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-09 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-10 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-12 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-13 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-14 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-15 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-16 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-17 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-18 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-19 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2025-03-20 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-21 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2025-03-22 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-23 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-24 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-25 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-26 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-27 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-28 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-29 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-03-30 | $0.1279000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2025-03-31 | $0.1280000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-01 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-02 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-03 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-04 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-05 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-06 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2025-04-07 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2025-04-08 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2025-04-09 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-10 | $0.1279000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2025-04-11 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2025-04-12 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-13 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-14 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-15 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2025-04-16 | $0.1279000 | $0.0920 | $0.1340000 | $0.0920 |
| 2025-04-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-18 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-19 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-20 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-21 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-23 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-24 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-25 | $0.0920 | $0.0921 | $0.0921 | $0.0921 |
| 2025-04-26 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-04-28 | $0.0920 | $0.0920 | $0.0930 | $0.0920 |
| 2025-04-29 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-04-30 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-05-01 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2025-05-02 | $0.0920 | $0.0270100 | $0.1000000 | $0.0270100 |
| 2025-05-03 | $0.0270100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-05-05 | $0.0270600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2025-05-06 | $0.0270400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-05-07 | $0.0270100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-05-08 | $0.0270100 | $0.0281500 | $0.0281800 | $0.0270100 |
| 2025-05-09 | $0.0281500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2025-05-10 | $0.0281500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2025-05-11 | $0.0281500 | $0.1000000 | $0.1000000 | $0.0281500 |
| 2025-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2025-05-13 | $0.0401600 | $0.2471000 | $0.2472000 | $0.0401600 |
| 2025-05-14 | $0.2471000 | $0.0776 | $0.2471000 | $0.0776 |
| 2025-05-15 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-16 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-17 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-18 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-19 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-20 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-21 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-22 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-05-25 | $0.0869 | $0.0870 | $0.0870 | $0.0870 |
| 2025-05-26 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-05-27 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-05-28 | $0.0870 | $0.0870 | $0.1600000 | $0.0870 |
| 2025-05-29 | $0.0870 | $0.1540000 | $0.1600000 | $0.0870 |
| 2025-05-30 | $0.1540000 | $0.0870 | $0.1540000 | $0.0870 |
| 2025-05-31 | $0.0870 | $0.0962 | $0.1499000 | $0.0870 |
| 2025-06-01 | $0.0962 | $0.0871 | $0.0970 | $0.0871 |
| 2025-06-02 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-03 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-04 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-05 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-06 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-07 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-08 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-06-10 | $0.0913 | $0.0915 | $0.0916 | $0.0913 |
| 2025-06-11 | $0.0915 | $0.0916 | $0.0916 | $0.0916 |
| 2025-06-12 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2025-06-13 | $0.0916 | $0.0870 | $0.0916 | $0.0870 |
| 2025-06-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-06-16 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-06-17 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-06-18 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2025-06-19 | $0.0871 | $0.0430000 | $0.3000000 | $0.0430000 |
| 2025-06-20 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2025-06-21 | $0.0861 | $0.0476200 | $0.0861 | $0.0476200 |
| 2025-06-22 | $0.0476200 | $0.0485700 | $0.0619 | $0.0476700 |
| 2025-06-23 | $0.0485700 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2025-06-24 | $0.0485700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2025-06-25 | $0.0485200 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2025-06-26 | $0.0485700 | $0.0846 | $0.0847 | $0.0485200 |
| 2025-06-27 | $0.0846 | $0.0430400 | $0.0846 | $0.0430400 |
| 2025-06-28 | $0.0430400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2025-06-29 | $0.0430400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2025-06-30 | $0.0430400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2025-07-01 | $0.0430400 | $0.0433200 | $0.0433200 | $0.0430800 |
| 2025-07-02 | $0.0433200 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2025-07-03 | $0.0432800 | $0.0433000 | $0.0433000 | $0.0432800 |
| 2025-07-04 | $0.0432800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2025-07-05 | $0.0432800 | $0.0432900 | $0.0432900 | $0.0432800 |
| 2025-07-06 | $0.0432800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2025-07-07 | $0.0432800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2025-07-08 | $0.0432800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2025-07-09 | $0.0432800 | $0.0552 | $0.0552 | $0.0432800 |
| 2025-07-10 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2025-07-11 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2025-07-12 | $0.0552 | $0.0677 | $0.0677 | $0.0552 |
| 2025-07-13 | $0.0677 | $0.0677 | $0.0696 | $0.0677 |
| 2025-07-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2025-07-15 | $0.0677 | $0.0471800 | $0.0677 | $0.0471800 |
| 2025-07-16 | $0.0471800 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2025-07-17 | $0.0471800 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2025-07-18 | $0.0472300 | $0.0472100 | $0.0472300 | $0.0472100 |
| 2025-07-20 | $0.0471800 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2025-07-21 | $0.0471800 | $0.0472000 | $0.0472000 | $0.0471800 |
| 2025-07-22 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2025-07-23 | $0.0470000 | $0.0470200 | $0.0470200 | $0.0470000 |
| 2025-07-24 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2025-07-25 | $0.0658 | $0.0474600 | $0.0658 | $0.0474600 |
| 2025-07-26 | $0.0474600 | $0.0648 | $0.0648 | $0.0474600 |
| 2025-07-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2025-07-28 | $0.0648 | $0.0494600 | $0.0648 | $0.0494600 |
| 2025-07-29 | $0.0494600 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2025-07-30 | $0.0609 | $0.0634 | $0.0634 | $0.0529 |
| 2025-07-31 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2025-08-01 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2025-08-02 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2025-08-03 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2025-08-04 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2025-08-05 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2025-08-06 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2025-08-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2025-08-08 | $0.0576 | $0.0470100 | $0.0576 | $0.0470100 |
| 2025-08-09 | $0.0470100 | $0.0470200 | $0.0470200 | $0.0470100 |
| 2025-08-10 | $0.0470100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2025-08-11 | $0.0470100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2025-08-12 | $0.0470100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2025-08-15 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2025-08-16 | $0.0470500 | $0.0651 | $0.2743000 | $0.0470500 |
| 2025-08-17 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2025-08-18 | $0.0979 | $0.0521 | $0.0979 | $0.0517 |
| 2025-08-19 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2025-08-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2025-08-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2025-08-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2025-08-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2025-08-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2025-08-25 | $0.0520 | $0.0551 | $0.0551 | $0.0520 |
| 2025-08-26 | $0.0551 | $0.0580 | $0.0580 | $0.0551 |
| 2025-08-27 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2025-08-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2025-08-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2025-09-04 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-05 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-06 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-07 | $0.0540 | $0.0610 | $0.0610 | $0.0540 |
| 2025-09-08 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2025-09-09 | $0.0610 | $0.0540 | $0.0610 | $0.0540 |
| 2025-09-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-11 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-14 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-15 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-16 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-17 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2025-09-20 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2025-09-21 | $0.0720 | $0.0721 | $0.0721 | $0.0720 |
| 2025-09-23 | $0.0721 | $0.0540 | $0.0720 | $0.0540 |
| 2025-09-24 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
Description
Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
