MBL
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.0027740 | $0.0027710 | $0.0027800 | $0.0026750 |
2023-07-08 | $0.0027710 | $0.0028070 | $0.0028960 | $0.0027400 |
2023-07-09 | $0.0028070 | $0.0028130 | $0.0028870 | $0.0027510 |
2023-07-10 | $0.0028130 | $0.0028110 | $0.0028570 | $0.0027140 |
2023-07-11 | $0.0028110 | $0.0028800 | $0.0030490 | $0.0027590 |
2023-07-12 | $0.0028800 | $0.0028240 | $0.0028950 | $0.0027810 |
2023-07-13 | $0.0028240 | $0.0028530 | $0.0029050 | $0.0027750 |
2023-07-14 | $0.0028530 | $0.0028520 | $0.0029180 | $0.0027690 |
2023-07-15 | $0.0028520 | $0.0029030 | $0.0029320 | $0.0028250 |
2023-07-16 | $0.0029030 | $0.0028920 | $0.0029990 | $0.0028620 |
2023-07-17 | $0.0028920 | $0.0029030 | $0.0029340 | $0.0028270 |
2023-07-18 | $0.0029030 | $0.0028450 | $0.0029330 | $0.0027950 |
2023-07-19 | $0.0028450 | $0.0028560 | $0.0029030 | $0.0027850 |
2023-07-20 | $0.0028560 | $0.0028380 | $0.0029160 | $0.0028030 |
2023-07-21 | $0.0028380 | $0.0029200 | $0.0029230 | $0.0027940 |
2023-07-22 | $0.0029200 | $0.0028920 | $0.0029200 | $0.0028470 |
2023-07-23 | $0.0028920 | $0.0030050 | $0.0032500 | $0.0028920 |
2023-07-24 | $0.0030050 | $0.0029600 | $0.0031840 | $0.0028450 |
2023-07-25 | $0.0029600 | $0.0031670 | $0.0031980 | $0.0028400 |
2023-07-26 | $0.0031670 | $0.0031310 | $0.0033700 | $0.0029970 |
2023-07-27 | $0.0031310 | $0.0030890 | $0.0032780 | $0.0030360 |
2023-07-28 | $0.0030890 | $0.0032960 | $0.0033880 | $0.0030730 |
2023-07-29 | $0.0032960 | $0.0034770 | $0.0035980 | $0.0032480 |
2023-07-30 | $0.0034770 | $0.0031910 | $0.0034830 | $0.0031090 |
2023-07-31 | $0.0031910 | $0.0031740 | $0.0032760 | $0.0031170 |
2023-08-01 | $0.0031740 | $0.0031530 | $0.0032130 | $0.0030570 |
2023-08-02 | $0.0031530 | $0.0031730 | $0.0032810 | $0.0030760 |
2023-08-03 | $0.0031730 | $0.0032270 | $0.0032410 | $0.0031180 |
2023-08-04 | $0.0032270 | $0.0033940 | $0.0033970 | $0.0031370 |
2023-08-05 | $0.0033940 | $0.0035830 | $0.0038010 | $0.0033610 |
2023-08-06 | $0.0035830 | $0.0033950 | $0.0036020 | $0.0033380 |
2023-08-07 | $0.0033950 | $0.0032290 | $0.0033950 | $0.0031490 |
2023-08-08 | $0.0032290 | $0.0032230 | $0.0032800 | $0.0031170 |
2023-08-09 | $0.0032230 | $0.0032050 | $0.0032670 | $0.0031400 |
2023-08-10 | $0.0032050 | $0.0032810 | $0.0032960 | $0.0031350 |
2023-08-11 | $0.0032810 | $0.0033830 | $0.0034130 | $0.0031830 |
2023-08-12 | $0.0033830 | $0.0033250 | $0.0033890 | $0.0032420 |
2023-08-13 | $0.0033250 | $0.0033720 | $0.0033780 | $0.0032280 |
2023-08-14 | $0.0033720 | $0.0034010 | $0.0036750 | $0.0033490 |
2023-08-15 | $0.0034010 | $0.0032970 | $0.0035190 | $0.0031720 |
2023-08-16 | $0.0032970 | $0.0029810 | $0.0032980 | $0.0029470 |
2023-08-17 | $0.0029810 | $0.0026830 | $0.0030420 | $0.0025820 |
2023-08-18 | $0.0026830 | $0.0027270 | $0.0027530 | $0.0025820 |
2023-08-19 | $0.0027270 | $0.0027640 | $0.0028020 | $0.0027100 |
2023-08-20 | $0.0027640 | $0.0028140 | $0.0028640 | $0.0027310 |
2023-08-21 | $0.0028140 | $0.0027540 | $0.0028320 | $0.0026710 |
2023-08-22 | $0.0027540 | $0.0026910 | $0.0027750 | $0.0026190 |
2023-08-23 | $0.0026910 | $0.0027730 | $0.0027980 | $0.0026190 |
2023-08-24 | $0.0027730 | $0.0027100 | $0.0027770 | $0.0026750 |
2023-08-25 | $0.0027100 | $0.0027350 | $0.0027500 | $0.0024740 |
2023-08-26 | $0.0027350 | $0.0027360 | $0.0027750 | $0.0026610 |
2023-08-27 | $0.0027360 | $0.0027670 | $0.0028390 | $0.0027160 |
2023-08-28 | $0.0027670 | $0.0027540 | $0.0028300 | $0.0026760 |
2023-08-29 | $0.0027540 | $0.0028120 | $0.0028270 | $0.0026460 |
2023-08-30 | $0.0028120 | $0.0027130 | $0.0028180 | $0.0025740 |
2023-08-31 | $0.0027130 | $0.0026000 | $0.0027440 | $0.0024780 |
2023-09-01 | $0.0026000 | $0.0025920 | $0.0027100 | $0.0025420 |
2023-09-02 | $0.0025920 | $0.0026260 | $0.0026430 | $0.0025050 |
2023-09-03 | $0.0026260 | $0.0026670 | $0.0027190 | $0.0025940 |
2023-09-04 | $0.0026670 | $0.0026570 | $0.0027080 | $0.0026100 |
2023-09-05 | $0.0026570 | $0.0026540 | $0.0026610 | $0.0025950 |
2023-09-06 | $0.0026540 | $0.0026530 | $0.0026830 | $0.0026260 |
2023-09-07 | $0.0026530 | $0.0026580 | $0.0026840 | $0.0026090 |
2023-09-08 | $0.0026580 | $0.0026620 | $0.0027080 | $0.0026150 |
2023-09-09 | $0.0026620 | $0.0026480 | $0.0026770 | $0.0026100 |
2023-09-10 | $0.0026480 | $0.0026250 | $0.0026750 | $0.0025920 |
2023-09-11 | $0.0026250 | $0.0025140 | $0.0026580 | $0.0024580 |
2023-09-12 | $0.0025140 | $0.0025330 | $0.0025900 | $0.0024620 |
2023-09-13 | $0.0025330 | $0.0026100 | $0.0026320 | $0.0025030 |
2023-09-14 | $0.0026100 | $0.0027130 | $0.0027630 | $0.0026030 |
2023-09-15 | $0.0027130 | $0.0028060 | $0.0028520 | $0.0026870 |
2023-09-16 | $0.0028060 | $0.0028310 | $0.0028620 | $0.0027780 |
2023-09-17 | $0.0028310 | $0.0026410 | $0.0028390 | $0.0026110 |
2023-09-18 | $0.0026410 | $0.0026810 | $0.0027230 | $0.0026000 |
2023-09-19 | $0.0026810 | $0.0027220 | $0.0027440 | $0.0026500 |
2023-09-20 | $0.0027220 | $0.0030290 | $0.0032870 | $0.0027220 |
2023-09-21 | $0.0030290 | $0.0028830 | $0.0030420 | $0.0027870 |
2023-09-22 | $0.0028830 | $0.0030430 | $0.0030910 | $0.0028320 |
2023-09-23 | $0.0030430 | $0.0031470 | $0.0033000 | $0.0030430 |
2023-09-24 | $0.0031470 | $0.0028790 | $0.0031490 | $0.0028740 |
2023-09-25 | $0.0028790 | $0.0028860 | $0.0029620 | $0.0027820 |
2023-09-26 | $0.0028860 | $0.0029230 | $0.0029770 | $0.0028030 |
2023-09-27 | $0.0029230 | $0.0029500 | $0.0030420 | $0.0028800 |
2023-09-28 | $0.0029500 | $0.0031060 | $0.0031470 | $0.0029420 |
2023-09-29 | $0.0031060 | $0.0030020 | $0.0031240 | $0.0029700 |
2023-09-30 | $0.0030020 | $0.0029950 | $0.0030490 | $0.0029650 |
2023-10-01 | $0.0029950 | $0.0030780 | $0.0030990 | $0.0029710 |
2023-10-02 | $0.0030780 | $0.0031050 | $0.0031980 | $0.0030120 |
2023-10-03 | $0.0031050 | $0.0029210 | $0.0031250 | $0.0029110 |
2023-10-04 | $0.0029210 | $0.0029860 | $0.0030060 | $0.0028700 |
2023-10-05 | $0.0029860 | $0.0029520 | $0.0029860 | $0.0029140 |
2023-10-06 | $0.0029520 | $0.0030800 | $0.0030820 | $0.0028970 |
2023-10-07 | $0.0030800 | $0.0032110 | $0.0033290 | $0.0030230 |
2023-10-08 | $0.0032110 | $0.0030810 | $0.0032110 | $0.0030480 |
2023-10-09 | $0.0030810 | $0.0029850 | $0.0030890 | $0.0029070 |
2023-10-10 | $0.0029850 | $0.0029920 | $0.0030170 | $0.0028940 |
2023-10-11 | $0.0029920 | $0.0031800 | $0.0032560 | $0.0029920 |
2023-10-12 | $0.0029910 | $0.0029690 | $0.0029910 | $0.0028710 |
2023-10-13 | $0.0029690 | $0.0030420 | $0.0030750 | $0.0029470 |
2023-10-14 | $0.0030420 | $0.0030560 | $0.0030840 | $0.0029680 |
2023-10-15 | $0.0030560 | $0.0032110 | $0.0032980 | $0.0030510 |
2023-10-16 | $0.0032110 | $0.0032360 | $0.0033800 | $0.0031370 |
2023-10-17 | $0.0032360 | $0.0034360 | $0.0034720 | $0.0031820 |
2023-10-18 | $0.0034360 | $0.0032050 | $0.0037050 | $0.0031340 |
2023-10-19 | $0.0032050 | $0.0030920 | $0.0032100 | $0.0029850 |
2023-10-20 | $0.0030920 | $0.0031810 | $0.0032290 | $0.0030300 |
2023-10-21 | $0.0031810 | $0.0032780 | $0.0033560 | $0.0031650 |
2023-10-22 | $0.0032780 | $0.0033980 | $0.0034020 | $0.0032780 |
2023-10-24 | $0.0034280 | $0.0034260 | $0.0034690 | $0.0033040 |
2023-10-25 | $0.0034260 | $0.0036320 | $0.0036930 | $0.0031650 |
2023-10-26 | $0.0036320 | $0.0034680 | $0.0037010 | $0.0033840 |
2023-10-27 | $0.0034680 | $0.0034610 | $0.0034690 | $0.0034590 |
2023-11-25 | $0.005496 | $0.005512 | $0.005823 | $0.005354 |
2023-11-26 | $0.005512 | $0.005490 | $0.005516 | $0.005490 |
2023-11-27 | $0.005394 | $0.005130 | $0.005408 | $0.005047 |
2023-11-28 | $0.005130 | $0.005154 | $0.005231 | $0.0048690 |
2023-11-29 | $0.005154 | $0.005085 | $0.005190 | $0.005008 |
2023-11-30 | $0.005085 | $0.005058 | $0.005087 | $0.005058 |
2023-12-01 | $0.005031 | $0.005393 | $0.005790 | $0.005015 |
2023-12-02 | $0.005393 | $0.005436 | $0.005526 | $0.005273 |
2023-12-03 | $0.005436 | $0.005426 | $0.005620 | $0.005312 |
2023-12-04 | $0.005426 | $0.005394 | $0.005606 | $0.005082 |
2023-12-05 | $0.005394 | $0.005378 | $0.005480 | $0.005293 |
2023-12-06 | $0.005378 | $0.005275 | $0.005406 | $0.005163 |
2023-12-07 | $0.005275 | $0.005316 | $0.005347 | $0.005129 |
2023-12-08 | $0.005316 | $0.005335 | $0.005338 | $0.005316 |
2023-12-10 | $0.005607 | $0.005504 | $0.005619 | $0.005344 |
2023-12-11 | $0.005504 | $0.005090 | $0.005654 | $0.0049140 |
2023-12-12 | $0.005090 | $0.005104 | $0.005108 | $0.005086 |
2023-12-13 | $0.005113 | $0.005167 | $0.005188 | $0.0048490 |
2023-12-14 | $0.005167 | $0.005190 | $0.005256 | $0.0049910 |
2023-12-15 | $0.005190 | $0.005194 | $0.005205 | $0.005186 |
2023-12-17 | $0.005037 | $0.0049390 | $0.005077 | $0.0049230 |
2023-12-18 | $0.0049390 | $0.0048040 | $0.0049690 | $0.0043880 |
2023-12-19 | $0.0048040 | $0.0047680 | $0.0049290 | $0.0047340 |
2023-12-20 | $0.0047680 | $0.0048750 | $0.0049880 | $0.0047150 |
2023-12-21 | $0.0048750 | $0.0048540 | $0.0048810 | $0.0048540 |
2023-12-22 | $0.0050000 | $0.005113 | $0.005134 | $0.0049060 |
2023-12-23 | $0.005113 | $0.005114 | $0.005127 | $0.005106 |
2023-12-25 | $0.0049960 | $0.005149 | $0.005338 | $0.0049120 |
2023-12-26 | $0.005149 | $0.005142 | $0.005152 | $0.005141 |
2023-12-27 | $0.0049260 | $0.005063 | $0.005140 | $0.0047660 |
2023-12-28 | $0.005063 | $0.005068 | $0.005068 | $0.005043 |
2023-12-29 | $0.0049810 | $0.0048590 | $0.005032 | $0.0047720 |
2023-12-30 | $0.0048590 | $0.0048020 | $0.0048930 | $0.0047500 |
2023-12-31 | $0.0048020 | $0.0048200 | $0.0048200 | $0.0047970 |
2024-01-01 | $0.0047530 | $0.0049000 | $0.0049190 | $0.0045550 |
2024-01-02 | $0.0049000 | $0.0049590 | $0.005084 | $0.0048150 |
2024-01-03 | $0.0049590 | $0.0045770 | $0.005055 | $0.0033620 |
2024-01-04 | $0.0045770 | $0.0045730 | $0.0046200 | $0.0044160 |
2024-01-05 | $0.0045730 | $0.0046380 | $0.0047340 | $0.0044530 |
2024-01-06 | $0.0046380 | $0.0045310 | $0.0046400 | $0.0043200 |
2024-01-07 | $0.0045310 | $0.0042810 | $0.0045860 | $0.0042030 |
2024-01-08 | $0.0042810 | $0.0042780 | $0.0042840 | $0.0042610 |
2024-01-09 | $0.0043980 | $0.0043350 | $0.0049450 | $0.0042460 |
2024-01-10 | $0.0043350 | $0.0044710 | $0.0045790 | $0.0041080 |
2024-01-11 | $0.0044710 | $0.0044800 | $0.0044870 | $0.0044580 |
2024-01-17 | $0.0045550 | $0.005165 | $0.005284 | $0.0045270 |
2024-01-18 | $0.005165 | $0.0045630 | $0.005191 | $0.0044850 |
2024-01-19 | $0.0045630 | $0.0045490 | $0.0045790 | $0.0045440 |
2024-01-20 | $0.0044220 | $0.0043820 | $0.0045040 | $0.0042670 |
2024-01-21 | $0.0043820 | $0.0043570 | $0.0043840 | $0.0043570 |
2024-01-22 | $0.0043340 | $0.0041020 | $0.0043870 | $0.0040420 |
2024-01-23 | $0.0041020 | $0.0040390 | $0.0041730 | $0.0038280 |
2024-01-24 | $0.0040390 | $0.0041130 | $0.0041400 | $0.0039370 |
2024-01-25 | $0.0041130 | $0.0041030 | $0.0041500 | $0.0040000 |
2024-01-26 | $0.0041030 | $0.0042200 | $0.0042320 | $0.0040300 |
2024-01-27 | $0.0042200 | $0.0042290 | $0.0042490 | $0.0041320 |
2024-01-28 | $0.0042290 | $0.0041790 | $0.0042740 | $0.0041080 |
2024-01-29 | $0.0041790 | $0.0042420 | $0.0042460 | $0.0041000 |
2024-01-30 | $0.0042420 | $0.0042340 | $0.0042430 | $0.0042340 |
2024-02-02 | $0.0040600 | $0.0040930 | $0.0041300 | $0.0040310 |
2024-02-03 | $0.0040930 | $0.0040650 | $0.0041260 | $0.0040540 |
2024-02-04 | $0.0040650 | $0.0039990 | $0.0040710 | $0.0039850 |
2024-02-05 | $0.0039990 | $0.0039930 | $0.0039990 | $0.0039890 |
2024-02-07 | $0.0039980 | $0.0040460 | $0.0040650 | $0.0039260 |
2024-02-08 | $0.0040460 | $0.0040830 | $0.0041150 | $0.0040160 |
2024-02-09 | $0.0040830 | $0.0040780 | $0.0040830 | $0.0040750 |
2024-02-10 | $0.0041780 | $0.0042180 | $0.0042290 | $0.0040960 |
2024-02-11 | $0.0042180 | $0.0042340 | $0.0042880 | $0.0041590 |
2024-02-12 | $0.0042340 | $0.0042150 | $0.0042340 | $0.0042060 |
2024-02-13 | $0.0042700 | $0.0042460 | $0.0043310 | $0.0041140 |
2024-02-14 | $0.0042460 | $0.0043130 | $0.0043860 | $0.0041780 |
2024-02-15 | $0.0043130 | $0.0043580 | $0.0044350 | $0.0043020 |
2024-02-16 | $0.0043580 | $0.0044920 | $0.0045520 | $0.0043290 |
2024-02-17 | $0.0044920 | $0.0046610 | $0.0048170 | $0.0044920 |
2024-02-18 | $0.0046610 | $0.0046120 | $0.0046630 | $0.0046120 |
2024-02-19 | $0.0045780 | $0.0046290 | $0.0046860 | $0.0045540 |
2024-02-20 | $0.0046290 | $0.0047180 | $0.0047840 | $0.0045110 |
2024-02-21 | $0.0047180 | $0.0047290 | $0.0047410 | $0.0044810 |
2024-02-22 | $0.0047290 | $0.0049130 | $0.0049440 | $0.0047070 |
2024-02-23 | $0.0049130 | $0.005239 | $0.005902 | $0.0049130 |
2024-02-24 | $0.005239 | $0.005301 | $0.005424 | $0.005239 |
2024-02-25 | $0.0049090 | $0.0047690 | $0.005044 | $0.0046960 |
2024-02-26 | $0.0047690 | $0.0047780 | $0.0048120 | $0.0047650 |
2024-02-27 | $0.0047910 | $0.0047280 | $0.0047940 | $0.0046590 |
2024-02-28 | $0.0047280 | $0.0047210 | $0.0047280 | $0.0047180 |
2024-02-29 | $0.0048050 | $0.005179 | $0.005635 | $0.0047330 |
2024-03-01 | $0.005179 | $0.006156 | $0.006729 | $0.005179 |
2024-03-02 | $0.006156 | $0.005864 | $0.006156 | $0.005602 |
2024-03-03 | $0.005864 | $0.005848 | $0.005880 | $0.005844 |
2024-03-07 | $0.005678 | $0.005895 | $0.005941 | $0.005633 |
2024-03-08 | $0.005895 | $0.005932 | $0.005973 | $0.005895 |
2024-03-10 | $0.006478 | $0.006290 | $0.007093 | $0.006141 |
2024-03-11 | $0.006290 | $0.006210 | $0.006304 | $0.006198 |
2024-03-12 | $0.006560 | $0.006588 | $0.006883 | $0.006115 |
2024-03-13 | $0.006588 | $0.006790 | $0.006994 | $0.006466 |
2024-03-14 | $0.006790 | $0.006552 | $0.006875 | $0.006138 |
2024-03-15 | $0.006552 | $0.006035 | $0.006621 | $0.005641 |
2024-03-16 | $0.006035 | $0.005484 | $0.006100 | $0.005332 |
2024-03-17 | $0.005484 | $0.005767 | $0.005773 | $0.005484 |
2024-03-18 | $0.005649 | $0.005349 | $0.005652 | $0.005215 |
2024-03-19 | $0.005349 | $0.005363 | $0.005394 | $0.005338 |
2024-03-20 | $0.0048200 | $0.005387 | $0.005401 | $0.0046570 |
2024-03-21 | $0.005387 | $0.005565 | $0.005735 | $0.005363 |
2024-03-22 | $0.005565 | $0.005585 | $0.005585 | $0.005540 |
2024-03-23 | $0.005580 | $0.005668 | $0.005802 | $0.005469 |
2024-03-24 | $0.005668 | $0.005794 | $0.005830 | $0.005568 |
2024-03-25 | $0.005794 | $0.006089 | $0.006114 | $0.005730 |
2024-03-26 | $0.006089 | $0.006426 | $0.006445 | $0.006089 |
2024-03-27 | $0.006426 | $0.006383 | $0.006426 | $0.006362 |
2024-03-29 | $0.006302 | $0.006274 | $0.006327 | $0.006092 |
2024-03-30 | $0.006274 | $0.006261 | $0.006280 | $0.006249 |
2024-03-31 | $0.006189 | $0.005769 | $0.007179 | $0.005768 |
2024-04-01 | $0.005769 | $0.006148 | $0.006588 | $0.005598 |
2024-04-02 | $0.006148 | $0.006127 | $0.006150 | $0.006127 |
2024-04-03 | $0.005383 | $0.005287 | $0.005517 | $0.005121 |
2024-04-04 | $0.005287 | $0.005295 | $0.005295 | $0.005267 |
2024-04-05 | $0.005505 | $0.005394 | $0.005532 | $0.005171 |
2024-04-06 | $0.005394 | $0.005357 | $0.005394 | $0.005355 |
2024-04-07 | $0.005489 | $0.005562 | $0.005628 | $0.005476 |
2024-04-08 | $0.005562 | $0.005569 | $0.005569 | $0.005555 |
2024-04-10 | $0.005505 | $0.005574 | $0.005617 | $0.005260 |
2024-04-11 | $0.005574 | $0.005643 | $0.005660 | $0.005470 |
2024-04-12 | $0.005643 | $0.005635 | $0.005643 | $0.005626 |
2024-04-15 | $0.0043760 | $0.0041580 | $0.0045700 | $0.0039980 |
2024-04-16 | $0.0041580 | $0.0042310 | $0.0042850 | $0.0039460 |
2024-04-17 | $0.0042310 | $0.0041560 | $0.0044430 | $0.0040390 |
2024-04-18 | $0.0041560 | $0.0041870 | $0.0041870 | $0.0041390 |
2024-04-20 | $0.0043460 | $0.0047060 | $0.0047400 | $0.0042820 |
2024-04-21 | $0.0047060 | $0.0047050 | $0.0047100 | $0.0046770 |
2024-04-24 | $0.005076 | $0.0046940 | $0.005113 | $0.0046320 |
2024-04-25 | $0.0046940 | $0.0046890 | $0.0048650 | $0.0045260 |
2024-04-26 | $0.0046890 | $0.0045340 | $0.0047000 | $0.0044500 |
2024-04-27 | $0.0045340 | $0.0045540 | $0.0045540 | $0.0045340 |
2024-04-28 | $0.0045410 | $0.0044350 | $0.0046160 | $0.0044090 |
2024-04-29 | $0.0044350 | $0.0043900 | $0.0044760 | $0.0042100 |
2024-04-30 | $0.0043900 | $0.0043730 | $0.0043910 | $0.0043670 |
2024-05-02 | $0.0041480 | $0.0042380 | $0.0043160 | $0.0039950 |
2024-05-03 | $0.0042380 | $0.0042630 | $0.0042630 | $0.0042380 |
2024-05-04 | $0.0044790 | $0.0045130 | $0.0045710 | $0.0044340 |
2024-05-05 | $0.0045130 | $0.0045060 | $0.0045240 | $0.0044980 |
2024-05-06 | $0.0045790 | $0.0044310 | $0.0046240 | $0.0043520 |
2024-05-07 | $0.0044310 | $0.0042870 | $0.0044900 | $0.0042860 |
2024-05-08 | $0.0042870 | $0.0043000 | $0.0043000 | $0.0042850 |
2024-05-09 | $0.0043930 | $0.0044570 | $0.0045030 | $0.0042790 |
2024-05-10 | $0.0044570 | $0.0042580 | $0.0044880 | $0.0042120 |
2024-05-11 | $0.0042580 | $0.0042460 | $0.0043350 | $0.0042170 |
2024-05-12 | $0.0042460 | $0.0042140 | $0.0042710 | $0.0041820 |
2024-05-13 | $0.0042140 | $0.0042210 | $0.0042270 | $0.0042130 |
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.