MINA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.4572000 | $0.4580000 | $0.4617000 | $0.4480000 |
| 2023-07-08 | $0.4580000 | $0.4471000 | $0.4609000 | $0.4363000 |
| 2023-07-09 | $0.4471000 | $0.4363000 | $0.4529000 | $0.4360000 |
| 2023-07-10 | $0.4363000 | $0.4650000 | $0.4826000 | $0.4280000 |
| 2023-07-11 | $0.4650000 | $0.4525000 | $0.5149000 | $0.4488000 |
| 2023-07-12 | $0.4525000 | $0.4448000 | $0.4550000 | $0.4407000 |
| 2023-07-13 | $0.4448000 | $0.4951000 | $0.4995000 | $0.4392000 |
| 2023-07-14 | $0.4951000 | $0.4854000 | $0.5134000 | $0.4662000 |
| 2023-07-15 | $0.4854000 | $0.4794000 | $0.4932000 | $0.4760000 |
| 2023-07-16 | $0.4794000 | $0.4706000 | $0.4810000 | $0.4658000 |
| 2023-07-17 | $0.4706000 | $0.4740000 | $0.4829000 | $0.4583000 |
| 2023-07-18 | $0.4740000 | $0.4580000 | $0.4806000 | $0.4526000 |
| 2023-07-19 | $0.4580000 | $0.4520000 | $0.4640000 | $0.4500000 |
| 2023-07-20 | $0.4520000 | $0.4590000 | $0.4647000 | $0.4491000 |
| 2023-07-21 | $0.4590000 | $0.4620000 | $0.4647000 | $0.4551000 |
| 2023-07-22 | $0.4620000 | $0.4557000 | $0.4677000 | $0.4520000 |
| 2023-07-23 | $0.4557000 | $0.4616000 | $0.4687000 | $0.4530000 |
| 2023-07-24 | $0.4616000 | $0.4410000 | $0.4636000 | $0.4344000 |
| 2023-07-25 | $0.4410000 | $0.4368000 | $0.4420000 | $0.4320000 |
| 2023-07-26 | $0.4368000 | $0.4398000 | $0.4459000 | $0.4260000 |
| 2023-07-27 | $0.4398000 | $0.4435000 | $0.4515000 | $0.4363000 |
| 2023-07-28 | $0.4435000 | $0.4482000 | $0.4504000 | $0.4393000 |
| 2023-07-29 | $0.4482000 | $0.4499000 | $0.4505000 | $0.4432000 |
| 2023-07-30 | $0.4499000 | $0.4430000 | $0.4528000 | $0.4335000 |
| 2023-07-31 | $0.4430000 | $0.4421000 | $0.4480000 | $0.4360000 |
| 2023-08-01 | $0.4421000 | $0.4470000 | $0.4477000 | $0.4261000 |
| 2023-08-02 | $0.4470000 | $0.4363000 | $0.4481000 | $0.4329000 |
| 2023-08-03 | $0.4363000 | $0.4330000 | $0.4392000 | $0.4304000 |
| 2023-08-04 | $0.4330000 | $0.4316000 | $0.4370000 | $0.4260000 |
| 2023-08-05 | $0.4316000 | $0.4357000 | $0.4357000 | $0.4258000 |
| 2023-08-06 | $0.4357000 | $0.4359000 | $0.4407000 | $0.4330000 |
| 2023-08-07 | $0.4359000 | $0.4380000 | $0.4409000 | $0.4250000 |
| 2023-08-08 | $0.4380000 | $0.4544000 | $0.4590000 | $0.4360000 |
| 2023-08-09 | $0.4544000 | $0.4520000 | $0.4640000 | $0.4503000 |
| 2023-08-10 | $0.4520000 | $0.4604000 | $0.4666000 | $0.4495000 |
| 2023-08-11 | $0.4604000 | $0.4650000 | $0.4691000 | $0.4580000 |
| 2023-08-12 | $0.4650000 | $0.4620000 | $0.4660000 | $0.4578000 |
| 2023-08-13 | $0.4620000 | $0.4670000 | $0.4720000 | $0.4599000 |
| 2023-08-14 | $0.4670000 | $0.4819000 | $0.4934000 | $0.4653000 |
| 2023-08-15 | $0.4819000 | $0.4580000 | $0.4937000 | $0.4377000 |
| 2023-08-16 | $0.4580000 | $0.4277000 | $0.4595000 | $0.4266000 |
| 2023-08-17 | $0.4277000 | $0.3991000 | $0.4420000 | $0.3665000 |
| 2023-08-18 | $0.3991000 | $0.4117000 | $0.4138000 | $0.3930000 |
| 2023-08-19 | $0.4117000 | $0.4170000 | $0.4242000 | $0.4079000 |
| 2023-08-20 | $0.4170000 | $0.4120000 | $0.4187000 | $0.4100000 |
| 2023-08-21 | $0.4120000 | $0.4010000 | $0.4140000 | $0.3932000 |
| 2023-08-22 | $0.4010000 | $0.4000000 | $0.4020000 | $0.3854000 |
| 2023-08-23 | $0.4000000 | $0.4010000 | $0.4113000 | $0.3950000 |
| 2023-08-24 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2023-08-25 | $0.3938000 | $0.3940000 | $0.3949000 | $0.3824000 |
| 2023-08-26 | $0.3940000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2023-08-27 | $0.3920000 | $0.3900000 | $0.3930000 | $0.3862000 |
| 2023-08-28 | $0.3900000 | $0.3890000 | $0.3900000 | $0.3890000 |
| 2023-08-30 | $0.3989000 | $0.3903000 | $0.3993000 | $0.3874000 |
| 2023-08-31 | $0.3903000 | $0.3760000 | $0.3952000 | $0.3717000 |
| 2023-09-01 | $0.3760000 | $0.3722000 | $0.3790000 | $0.3650000 |
| 2023-09-02 | $0.3722000 | $0.3720000 | $0.3765000 | $0.3687000 |
| 2023-09-03 | $0.3720000 | $0.3729000 | $0.3781000 | $0.3690000 |
| 2023-09-04 | $0.3729000 | $0.3689000 | $0.3780000 | $0.3642000 |
| 2023-09-05 | $0.3689000 | $0.3777000 | $0.3790000 | $0.3650000 |
| 2023-09-06 | $0.3777000 | $0.3768000 | $0.3798000 | $0.3652000 |
| 2023-09-07 | $0.3768000 | $0.3820000 | $0.3850000 | $0.3732000 |
| 2023-09-08 | $0.3820000 | $0.3770000 | $0.3870000 | $0.3720000 |
| 2023-09-09 | $0.3770000 | $0.3790000 | $0.3801000 | $0.3760000 |
| 2023-09-10 | $0.3880000 | $0.3779000 | $0.3881000 | $0.3651000 |
| 2023-09-11 | $0.3779000 | $0.3655000 | $0.3780000 | $0.3570000 |
| 2023-09-12 | $0.3655000 | $0.3696000 | $0.3804000 | $0.3654000 |
| 2023-09-13 | $0.3696000 | $0.3747000 | $0.3788000 | $0.3645000 |
| 2023-09-14 | $0.3747000 | $0.3740000 | $0.3800000 | $0.3721000 |
| 2023-09-15 | $0.3740000 | $0.3849000 | $0.3869000 | $0.3711000 |
| 2023-09-16 | $0.3849000 | $0.3848000 | $0.3928000 | $0.3807000 |
| 2023-09-17 | $0.3848000 | $0.3712000 | $0.3849000 | $0.3653000 |
| 2023-09-18 | $0.3712000 | $0.3800000 | $0.3870000 | $0.3680000 |
| 2023-09-19 | $0.3800000 | $0.3831000 | $0.3887000 | $0.3777000 |
| 2023-09-20 | $0.3831000 | $0.3819000 | $0.3869000 | $0.3761000 |
| 2023-09-21 | $0.3819000 | $0.3780000 | $0.3937000 | $0.3751000 |
| 2023-09-22 | $0.3780000 | $0.3816000 | $0.3829000 | $0.3755000 |
| 2023-09-23 | $0.3816000 | $0.3848000 | $0.3874000 | $0.3783000 |
| 2023-09-24 | $0.3848000 | $0.3797000 | $0.3851000 | $0.3770000 |
| 2023-09-25 | $0.3797000 | $0.3763000 | $0.3850000 | $0.3744000 |
| 2023-09-26 | $0.3763000 | $0.3703000 | $0.3796000 | $0.3661000 |
| 2023-09-27 | $0.3703000 | $0.3695000 | $0.3772000 | $0.3650000 |
| 2023-09-28 | $0.3695000 | $0.3750000 | $0.3791000 | $0.3680000 |
| 2023-09-29 | $0.3750000 | $0.3767000 | $0.3784000 | $0.3720000 |
| 2023-09-30 | $0.3767000 | $0.3809000 | $0.3821000 | $0.3750000 |
| 2023-10-01 | $0.3809000 | $0.3934000 | $0.3961000 | $0.3800000 |
| 2023-10-02 | $0.3934000 | $0.3809000 | $0.3966000 | $0.3749000 |
| 2023-10-03 | $0.3809000 | $0.3731000 | $0.3850000 | $0.3712000 |
| 2023-10-04 | $0.3731000 | $0.4000000 | $0.4064000 | $0.3593000 |
| 2023-10-05 | $0.4000000 | $0.3832000 | $0.4000000 | $0.3764000 |
| 2023-10-06 | $0.3832000 | $0.3921000 | $0.3955000 | $0.3832000 |
| 2023-10-07 | $0.3921000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-10-08 | $0.3888000 | $0.3800000 | $0.3910000 | $0.3785000 |
| 2023-10-09 | $0.3800000 | $0.3691000 | $0.3847000 | $0.3591000 |
| 2023-10-10 | $0.3691000 | $0.3610000 | $0.3691000 | $0.3590000 |
| 2023-10-11 | $0.3610000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2023-10-12 | $0.3579000 | $0.3600000 | $0.3616000 | $0.3508000 |
| 2023-10-13 | $0.3600000 | $0.3600000 | $0.3660000 | $0.3574000 |
| 2023-10-14 | $0.3600000 | $0.3601000 | $0.3654000 | $0.3590000 |
| 2023-10-15 | $0.3601000 | $0.3648000 | $0.3670000 | $0.3591000 |
| 2023-10-16 | $0.3648000 | $0.3699000 | $0.3799000 | $0.3641000 |
| 2023-10-17 | $0.3699000 | $0.3730000 | $0.3757000 | $0.3604000 |
| 2023-10-18 | $0.3730000 | $0.3729000 | $0.3770000 | $0.3661000 |
| 2023-10-19 | $0.3729000 | $0.3773000 | $0.3832000 | $0.3711000 |
| 2023-10-20 | $0.3773000 | $0.3840000 | $0.3920000 | $0.3745000 |
| 2023-10-21 | $0.3840000 | $0.4020000 | $0.4026000 | $0.3840000 |
| 2023-10-22 | $0.4020000 | $0.4058000 | $0.4065000 | $0.3916000 |
| 2023-10-23 | $0.4058000 | $0.4635000 | $0.4726000 | $0.4031000 |
| 2023-10-24 | $0.4635000 | $0.7371000 | $0.9197000 | $0.4600000 |
| 2023-10-25 | $0.7371000 | $0.6802000 | $0.7596000 | $0.6302000 |
| 2023-10-26 | $0.6802000 | $0.6504000 | $0.7269000 | $0.6254000 |
| 2023-10-27 | $0.6504000 | $0.6245000 | $0.6559000 | $0.6079000 |
| 2023-10-28 | $0.6245000 | $0.6100000 | $0.6334000 | $0.5973000 |
| 2023-10-29 | $0.6100000 | $0.6132000 | $0.6490000 | $0.5962000 |
| 2023-10-30 | $0.6132000 | $0.6350000 | $0.6470000 | $0.6063000 |
| 2023-10-31 | $0.6350000 | $0.5902000 | $0.6413000 | $0.5703000 |
| 2023-11-01 | $0.5902000 | $0.5972000 | $0.6080000 | $0.5612000 |
| 2023-11-02 | $0.5972000 | $0.5791000 | $0.6122000 | $0.5642000 |
| 2023-11-03 | $0.5791000 | $0.6010000 | $0.6058000 | $0.5621000 |
| 2023-11-04 | $0.6010000 | $0.6020000 | $0.6067000 | $0.5900000 |
| 2023-11-05 | $0.6020000 | $0.5949000 | $0.6289000 | $0.5839000 |
| 2023-11-06 | $0.5949000 | $0.6222000 | $0.6240000 | $0.5801000 |
| 2023-11-07 | $0.6222000 | $0.6080000 | $0.6290000 | $0.5850000 |
| 2023-11-08 | $0.6080000 | $0.6330000 | $0.6346000 | $0.6002000 |
| 2023-11-09 | $0.6330000 | $0.6730000 | $0.7531000 | $0.6250000 |
| 2023-11-10 | $0.6730000 | $0.7000000 | $0.7041000 | $0.6615000 |
| 2023-11-11 | $0.7000000 | $0.6790000 | $0.7055000 | $0.6550000 |
| 2023-11-12 | $0.6790000 | $0.6677000 | $0.6816000 | $0.6430000 |
| 2023-11-13 | $0.6677000 | $0.6260000 | $0.6813000 | $0.6167000 |
| 2023-11-14 | $0.6260000 | $0.5943000 | $0.6360000 | $0.5644000 |
| 2023-11-15 | $0.5943000 | $0.6319000 | $0.6341000 | $0.5925000 |
| 2023-11-16 | $0.6319000 | $0.5980000 | $0.6482000 | $0.5825000 |
| 2023-11-17 | $0.5980000 | $0.6042000 | $0.6160000 | $0.5763000 |
| 2023-11-18 | $0.6042000 | $0.6090000 | $0.6381000 | $0.5772000 |
| 2023-11-19 | $0.6090000 | $0.6291000 | $0.6310000 | $0.5903000 |
| 2023-11-20 | $0.6291000 | $0.6400000 | $0.6764000 | $0.6254000 |
| 2023-11-21 | $0.6400000 | $0.5800000 | $0.6650000 | $0.5800000 |
| 2023-11-22 | $0.5783000 | $0.6251000 | $0.6354000 | $0.5783000 |
| 2023-11-23 | $0.6251000 | $0.6885000 | $0.7047000 | $0.6251000 |
| 2023-11-24 | $0.6885000 | $0.7495000 | $0.7696000 | $0.6761000 |
| 2023-11-25 | $0.7495000 | $0.8056000 | $0.8735000 | $0.7425000 |
| 2023-11-26 | $0.8056000 | $0.8043000 | $0.8056000 | $0.8037000 |
| 2023-11-27 | $0.7543000 | $0.7031000 | $0.7557000 | $0.6789000 |
| 2023-11-28 | $0.7031000 | $0.7400000 | $0.7430000 | $0.6694000 |
| 2023-11-29 | $0.7400000 | $0.6985000 | $0.7480000 | $0.6945000 |
| 2023-11-30 | $0.6985000 | $0.7130000 | $0.7445000 | $0.6985000 |
| 2023-12-01 | $0.7130000 | $0.7534000 | $0.7708000 | $0.7130000 |
| 2023-12-02 | $0.7534000 | $0.7608000 | $0.7716000 | $0.7397000 |
| 2023-12-03 | $0.7608000 | $0.7368000 | $0.7611000 | $0.7213000 |
| 2023-12-04 | $0.7368000 | $0.7568000 | $0.7630000 | $0.7037000 |
| 2023-12-05 | $0.7568000 | $0.7649000 | $0.7684000 | $0.7280000 |
| 2023-12-06 | $0.7649000 | $0.7290000 | $0.7872000 | $0.7220000 |
| 2023-12-07 | $0.7290000 | $0.7478000 | $0.7537000 | $0.7034000 |
| 2023-12-08 | $0.7478000 | $0.7479000 | $0.7479000 | $0.7478000 |
| 2023-12-10 | $0.7550000 | $0.8626000 | $0.8713000 | $0.7550000 |
| 2023-12-11 | $0.8626000 | $0.8158000 | $0.9150000 | $0.7660000 |
| 2023-12-12 | $0.8158000 | $0.8160000 | $0.8180000 | $0.8158000 |
| 2023-12-13 | $0.7925000 | $0.7952000 | $0.8003000 | $0.7329000 |
| 2023-12-14 | $0.7952000 | $0.7978000 | $0.8049000 | $0.7513000 |
| 2023-12-15 | $0.7978000 | $0.7950000 | $0.7995000 | $0.7950000 |
| 2023-12-17 | $0.7711000 | $0.7419000 | $0.7802000 | $0.7385000 |
| 2023-12-18 | $0.7419000 | $0.7302000 | $0.7460000 | $0.6736000 |
| 2023-12-19 | $0.7302000 | $0.7754000 | $0.7851000 | $0.7243000 |
| 2023-12-20 | $0.7754000 | $0.8608000 | $1.03 | $0.7718000 |
| 2023-12-21 | $0.8608000 | $0.8857000 | $0.9595000 | $0.8410000 |
| 2023-12-22 | $0.8857000 | $0.8901000 | $0.9210000 | $0.8477000 |
| 2023-12-23 | $0.8901000 | $1.03 | $1.12 | $0.8762000 |
| 2023-12-24 | $1.03 | $1.17 | $1.35 | $0.9838000 |
| 2023-12-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-12-26 | $1.17 | $1.40 | $1.51 | $1.07 |
| 2023-12-27 | $1.40 | $1.33 | $1.49 | $1.29 |
| 2023-12-28 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-12-29 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2023-12-30 | $1.38 | $1.45 | $1.49 | $1.30 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.46 | $1.69 | $1.46 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.23 | $1.33 | $1.17 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.07 | $1.19 | $1.05 |
| 2024-01-08 | $1.07 | $1.20 | $1.23 | $0.9454000 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.30 | $1.35 | $1.18 |
| 2024-01-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2024-01-17 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2024-01-18 | $1.32 | $1.21 | $1.33 | $1.18 |
| 2024-01-19 | $1.21 | $1.17 | $1.22 | $1.10 |
| 2024-01-20 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-01-21 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2024-01-22 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2024-01-23 | $1.03 | $1.05 | $1.05 | $0.9419000 |
| 2024-01-24 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-01-25 | $1.05 | $1.00 | $1.05 | $0.9829000 |
| 2024-01-26 | $1.00 | $1.10 | $1.10 | $0.9840000 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-28 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2024-01-29 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2024-01-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-01-31 | $1.13 | $1.15 | $1.20 | $1.10 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2024-02-05 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-02-06 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2024-02-07 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.39 | $1.40 | $1.27 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.44 | $1.35 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.39 | $1.46 | $1.34 |
| 2024-02-17 | $1.39 | $1.36 | $1.40 | $1.32 |
| 2024-02-18 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2024-02-19 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2024-02-20 | $1.38 | $1.35 | $1.46 | $1.29 |
| 2024-02-21 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2024-02-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-23 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2024-02-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-02-25 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2024-02-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-02-27 | $1.34 | $1.31 | $1.36 | $1.28 |
| 2024-02-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2024-02-29 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2024-03-01 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2024-03-02 | $1.33 | $1.43 | $1.43 | $1.31 |
| 2024-03-03 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2024-03-07 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2024-03-08 | $1.34 | $1.33 | $1.35 | $1.33 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.51 | $1.54 | $1.51 |
| 2024-03-12 | $1.62 | $1.57 | $1.72 | $1.46 |
| 2024-03-13 | $1.57 | $1.52 | $1.57 | $1.47 |
| 2024-03-14 | $1.52 | $1.44 | $1.52 | $1.35 |
| 2024-03-15 | $1.44 | $1.33 | $1.45 | $1.22 |
| 2024-03-16 | $1.33 | $1.27 | $1.41 | $1.23 |
| 2024-03-17 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2024-03-18 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2024-03-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-03-20 | $1.14 | $1.24 | $1.25 | $1.07 |
| 2024-03-21 | $1.24 | $1.23 | $1.28 | $1.20 |
| 2024-03-22 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2024-03-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-03-24 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2024-03-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-03-26 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2024-03-27 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-03-29 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2024-03-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2024-03-31 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-04-01 | $1.24 | $1.16 | $1.26 | $1.12 |
| 2024-04-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-04-03 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2024-04-04 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-04-05 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2024-04-06 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-04-07 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-04-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-04-10 | $1.05 | $1.04 | $1.06 | $0.9912000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-04-15 | $0.8008000 | $0.7569000 | $0.8353000 | $0.7345000 |
| 2024-04-16 | $0.7569000 | $0.7793000 | $0.7962000 | $0.7249000 |
| 2024-04-17 | $0.7793000 | $0.7675000 | $0.7954000 | $0.7334000 |
| 2024-04-18 | $0.7675000 | $0.7655000 | $0.7675000 | $0.7655000 |
| 2024-04-20 | $0.7992000 | $0.8705000 | $0.8946000 | $0.7876000 |
| 2024-04-21 | $0.8705000 | $0.8672000 | $0.8705000 | $0.8672000 |
| 2024-04-24 | $0.9161000 | $0.8719000 | $0.9720000 | $0.8600000 |
| 2024-04-25 | $0.8719000 | $0.8768000 | $0.8776000 | $0.8717000 |
| 2024-04-26 | $0.8551000 | $0.8281000 | $0.8607000 | $0.8202000 |
| 2024-04-27 | $0.8281000 | $0.8299000 | $0.8299000 | $0.8272000 |
| 2024-04-28 | $0.8610000 | $0.8419000 | $0.8855000 | $0.8386000 |
| 2024-04-29 | $0.8419000 | $0.8340000 | $0.8468000 | $0.8036000 |
| 2024-04-30 | $0.8340000 | $0.8320000 | $0.8340000 | $0.8320000 |
| 2024-05-02 | $0.7983000 | $0.8068000 | $0.8197000 | $0.7656000 |
| 2024-05-03 | $0.8068000 | $0.8072000 | $0.8072000 | $0.8068000 |
| 2024-05-04 | $0.8470000 | $0.8422000 | $0.8571000 | $0.8335000 |
| 2024-05-05 | $0.8422000 | $0.8438000 | $0.8438000 | $0.8422000 |
| 2024-05-06 | $0.8524000 | $0.8172000 | $0.8737000 | $0.8162000 |
| 2024-05-07 | $0.8172000 | $0.8324000 | $0.9155000 | $0.8029000 |
| 2024-05-08 | $0.8324000 | $0.8260000 | $0.8325000 | $0.8254000 |
| 2024-05-09 | $0.7958000 | $0.8350000 | $0.8410000 | $0.7857000 |
| 2024-05-10 | $0.8350000 | $0.7883000 | $0.8470000 | $0.7797000 |
| 2024-05-11 | $0.7883000 | $0.7883000 | $0.7883000 | $0.7876000 |
| 2024-05-12 | $0.7939000 | $0.7860000 | $0.8058000 | $0.7832000 |
| 2024-05-13 | $0.7860000 | $0.7870000 | $0.7870000 | $0.7860000 |
| 2024-05-14 | $0.7666000 | $0.7280000 | $0.7745000 | $0.7264000 |
| 2024-05-15 | $0.7280000 | $0.8004000 | $0.8087000 | $0.7200000 |
| 2024-05-16 | $0.8004000 | $0.8020000 | $0.8020000 | $0.8003000 |
| 2024-05-17 | $0.7877000 | $0.8040000 | $0.8348000 | $0.7835000 |
| 2024-05-18 | $0.8040000 | $0.8020000 | $0.8040000 | $0.8012000 |
| 2024-05-20 | $0.7660000 | $0.8481000 | $0.8497000 | $0.7523000 |
| 2024-05-21 | $0.8481000 | $0.8322000 | $0.8680000 | $0.8136000 |
| 2024-05-22 | $0.8322000 | $0.8016000 | $0.8372000 | $0.7942000 |
| 2024-05-23 | $0.8016000 | $0.8025000 | $0.8025000 | $0.8016000 |
| 2024-05-24 | $0.8168000 | $0.8322000 | $0.8544000 | $0.7930000 |
| 2024-05-25 | $0.8322000 | $0.8332000 | $0.8332000 | $0.8322000 |
| 2024-05-27 | $0.8580000 | $0.8747000 | $0.8970000 | $0.8562000 |
| 2024-05-28 | $0.8747000 | $0.8426000 | $0.8755000 | $0.8242000 |
| 2024-05-29 | $0.8426000 | $0.8444000 | $0.8444000 | $0.8426000 |
| 2024-05-30 | $0.8394000 | $0.8397000 | $0.8782000 | $0.8150000 |
| 2024-05-31 | $0.8397000 | $0.8382000 | $0.8397000 | $0.8382000 |
| 2024-06-01 | $0.8540000 | $0.8360000 | $0.8597000 | $0.8268000 |
| 2024-06-02 | $0.8360000 | $0.8130000 | $0.8405000 | $0.8071000 |
| 2024-06-03 | $0.8130000 | $0.8626000 | $0.8998000 | $0.8064000 |
| 2024-06-04 | $0.8626000 | $0.8644000 | $0.8644000 | $0.8620000 |
| 2024-06-06 | $0.8713000 | $0.8404000 | $0.8773000 | $0.8318000 |
| 2024-06-07 | $0.8404000 | $0.8401000 | $0.8404000 | $0.8399000 |
| 2024-06-08 | $0.8010000 | $0.7440000 | $0.8060000 | $0.7344000 |
| 2024-06-09 | $0.7440000 | $0.7440000 | $0.7446000 | $0.7440000 |
| 2024-06-13 | $0.7119000 | $0.6736000 | $0.7140000 | $0.6687000 |
| 2024-06-14 | $0.6736000 | $0.6463000 | $0.6870000 | $0.6339000 |
| 2024-06-15 | $0.6463000 | $0.6483000 | $0.6625000 | $0.6410000 |
| 2024-06-16 | $0.6483000 | $0.6580000 | $0.6657000 | $0.6366000 |
| 2024-06-17 | $0.6580000 | $0.6000000 | $0.6620000 | $0.5870000 |
| 2024-06-18 | $0.6000000 | $0.6000000 | $0.6011000 | $0.5990000 |
| 2024-06-19 | $0.5497000 | $0.5739000 | $0.5798000 | $0.5436000 |
| 2024-06-20 | $0.5739000 | $0.5750000 | $0.6084000 | $0.5668000 |
| 2024-06-21 | $0.5750000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2024-06-23 | $0.5458000 | $0.5225000 | $0.5606000 | $0.5196000 |
| 2024-06-24 | $0.5225000 | $0.5380000 | $0.5402000 | $0.4923000 |
| 2024-06-25 | $0.5380000 | $0.5387000 | $0.5387000 | $0.5373000 |
| 2024-06-26 | $0.5496000 | $0.5222000 | $0.5550000 | $0.5182000 |
| 2024-06-27 | $0.5222000 | $0.5278000 | $0.5446000 | $0.5110000 |
| 2024-06-28 | $0.5278000 | $0.5100000 | $0.5408000 | $0.5080000 |
| 2024-06-29 | $0.5100000 | $0.5096000 | $0.5241000 | $0.5070000 |
| 2024-06-30 | $0.5096000 | $0.5098000 | $0.5098000 | $0.5096000 |
| 2024-07-01 | $0.5400000 | $0.5412000 | $0.5569000 | $0.5310000 |
| 2024-07-02 | $0.5412000 | $0.5408000 | $0.5420000 | $0.5400000 |
| 2024-07-05 | $0.4519000 | $0.4519000 | $0.4591000 | $0.3958000 |
| 2024-07-06 | $0.4519000 | $0.4860000 | $0.4917000 | $0.4449000 |
| 2024-07-07 | $0.4860000 | $0.4540000 | $0.4863000 | $0.4510000 |
| 2024-07-08 | $0.4540000 | $0.4688000 | $0.4950000 | $0.4360000 |
| 2024-07-09 | $0.4688000 | $0.4688000 | $0.4688000 | $0.4670000 |
| 2024-07-10 | $0.4910000 | $0.4973000 | $0.5138000 | $0.4840000 |
| 2024-07-11 | $0.4973000 | $0.4790000 | $0.5100000 | $0.4760000 |
| 2024-07-12 | $0.4790000 | $0.4790000 | $0.4800000 | $0.4790000 |
| 2024-07-17 | $0.5430000 | $0.5511000 | $0.5759000 | $0.5421000 |
| 2024-07-18 | $0.5511000 | $0.5315000 | $0.5639000 | $0.5220000 |
| 2024-07-19 | $0.5315000 | $0.5619000 | $0.5640000 | $0.5185000 |
| 2024-07-20 | $0.5619000 | $0.5753000 | $0.5769000 | $0.5540000 |
| 2024-07-21 | $0.5753000 | $0.5780000 | $0.5803000 | $0.5460000 |
| 2024-07-22 | $0.5780000 | $0.5618000 | $0.5943000 | $0.5575000 |
| 2024-07-23 | $0.5618000 | $0.5617000 | $0.5619000 | $0.5608000 |
| 2024-07-24 | $0.5204000 | $0.5109000 | $0.5350000 | $0.5020000 |
| 2024-07-25 | $0.5109000 | $0.4960000 | $0.5130000 | $0.4781000 |
| 2024-07-26 | $0.4960000 | $0.5220000 | $0.5240000 | $0.4930000 |
| 2024-07-27 | $0.5220000 | $0.5191000 | $0.5309000 | $0.5072000 |
| 2024-07-28 | $0.5191000 | $0.5071000 | $0.5230000 | $0.5024000 |
| 2024-07-29 | $0.5071000 | $0.5070000 | $0.5071000 | $0.5070000 |
| 2024-07-31 | $0.4960000 | $0.4840000 | $0.5058000 | $0.4830000 |
| 2024-08-01 | $0.4840000 | $0.4861000 | $0.4861000 | $0.4840000 |
| 2024-08-02 | $0.4769000 | $0.4410000 | $0.4789000 | $0.4380000 |
| 2024-08-03 | $0.4410000 | $0.4420000 | $0.4420000 | $0.4400000 |
| 2024-08-04 | $0.4170000 | $0.3942000 | $0.4260000 | $0.3794000 |
| 2024-08-05 | $0.3942000 | $0.3946000 | $0.3951000 | $0.3940000 |
| 2024-08-06 | $0.3811000 | $0.3960000 | $0.4067000 | $0.3802000 |
| 2024-08-07 | $0.3960000 | $0.3810000 | $0.4100000 | $0.3768000 |
| 2024-08-08 | $0.3810000 | $0.4340000 | $0.4358000 | $0.3751000 |
| 2024-08-09 | $0.4340000 | $0.4259000 | $0.4340000 | $0.4140000 |
| 2024-08-10 | $0.4259000 | $0.4450000 | $0.4530000 | $0.4210000 |
| 2024-08-11 | $0.4450000 | $0.4080000 | $0.4478000 | $0.4071000 |
| 2024-08-12 | $0.4080000 | $0.4090000 | $0.4100000 | $0.4080000 |
| 2024-08-13 | $0.4390000 | $0.4500000 | $0.4530000 | $0.4250000 |
| 2024-08-14 | $0.4500000 | $0.4300000 | $0.4500000 | $0.4261000 |
| 2024-08-15 | $0.4300000 | $0.4200000 | $0.4410000 | $0.4131000 |
| 2024-08-16 | $0.4200000 | $0.4120000 | $0.4240000 | $0.4020000 |
| 2024-08-17 | $0.4120000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2024-08-18 | $0.4240000 | $0.4211000 | $0.4331000 | $0.4159000 |
| 2024-08-19 | $0.4211000 | $0.4300000 | $0.4310000 | $0.4170000 |
| 2024-08-20 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2024-08-21 | $0.4321000 | $0.4600000 | $0.4640000 | $0.4310000 |
| 2024-08-22 | $0.4600000 | $0.4620000 | $0.4620000 | $0.4600000 |
| 2024-08-23 | $0.4640000 | $0.5048000 | $0.5099000 | $0.4631000 |
| 2024-08-24 | $0.5048000 | $0.5040000 | $0.5049000 | $0.5040000 |
| 2024-08-25 | $0.5078000 | $0.4971000 | $0.5091000 | $0.4862000 |
| 2024-08-26 | $0.4971000 | $0.4998000 | $0.4998000 | $0.4971000 |
| 2024-08-27 | $0.4700000 | $0.4582000 | $0.4924000 | $0.4482000 |
| 2024-08-28 | $0.4582000 | $0.4480000 | $0.4639000 | $0.4342000 |
| 2024-08-29 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4470000 |
| 2025-01-24 | $0.5014000 | $0.4855000 | $0.5130000 | $0.4827000 |
| 2025-01-25 | $0.4855000 | $0.4864000 | $0.4938000 | $0.4793000 |
| 2025-01-26 | $0.4864000 | $0.4843000 | $0.5094000 | $0.4843000 |
| 2025-01-27 | $0.4843000 | $0.4804000 | $0.4843000 | $0.4782000 |
| 2025-01-28 | $0.4686000 | $0.4407000 | $0.4781000 | $0.4361000 |
| 2025-01-29 | $0.4407000 | $0.4503000 | $0.4662000 | $0.4383000 |
| 2025-01-30 | $0.4503000 | $0.4506000 | $0.4513000 | $0.4503000 |
| 2025-02-01 | $0.4647000 | $0.4259000 | $0.4710000 | $0.4197000 |
| 2025-02-02 | $0.4259000 | $0.4259000 | $0.4259000 | $0.4258000 |
| 2025-02-04 | $0.3770000 | $0.3502000 | $0.3808000 | $0.3360000 |
| 2025-02-05 | $0.3502000 | $0.3390000 | $0.3590000 | $0.3352000 |
| 2025-02-06 | $0.3390000 | $0.3245000 | $0.3490000 | $0.3226000 |
| 2025-02-07 | $0.3245000 | $0.3310000 | $0.3538000 | $0.3205000 |
| 2025-02-08 | $0.3310000 | $0.3298000 | $0.3310000 | $0.3290000 |
| 2025-02-09 | $0.3469000 | $0.3510000 | $0.3578000 | $0.3323000 |
| 2025-02-10 | $0.3510000 | $0.3519000 | $0.3809000 | $0.3382000 |
| 2025-02-11 | $0.3519000 | $0.3530000 | $0.3530000 | $0.3519000 |
| 2025-02-12 | $0.3460000 | $0.3674000 | $0.3700000 | $0.3374000 |
| 2025-02-13 | $0.3674000 | $0.3680000 | $0.3686000 | $0.3674000 |
| 2025-02-14 | $0.3540000 | $0.3598000 | $0.3696000 | $0.3523000 |
| 2025-02-15 | $0.3598000 | $0.3541000 | $0.3660000 | $0.3434000 |
| 2025-02-16 | $0.3541000 | $0.3517000 | $0.3541000 | $0.3508000 |
| 2025-02-17 | $0.3510000 | $0.3550000 | $0.3625000 | $0.3440000 |
| 2025-02-18 | $0.3550000 | $0.3340000 | $0.3560000 | $0.3230000 |
| 2025-02-19 | $0.3340000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2025-02-20 | $0.3425000 | $0.3574000 | $0.3590000 | $0.3424000 |
| 2025-02-21 | $0.3574000 | $0.3590000 | $0.3590000 | $0.3574000 |
| 2025-02-22 | $0.3490000 | $0.3632000 | $0.3650000 | $0.3469000 |
| 2025-02-23 | $0.3632000 | $0.3580000 | $0.3696000 | $0.3523000 |
| 2025-02-24 | $0.3580000 | $0.3589000 | $0.3589000 | $0.3580000 |
| 2025-02-25 | $0.3117000 | $0.3100000 | $0.3154000 | $0.2860000 |
| 2025-02-26 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2025-02-27 | $0.3110000 | $0.3159000 | $0.3260000 | $0.3075000 |
| 2025-02-28 | $0.3159000 | $0.3210000 | $0.3407000 | $0.2898000 |
| 2025-03-01 | $0.3210000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2025-03-02 | $0.3140000 | $0.3424000 | $0.3442000 | $0.3070000 |
| 2025-03-03 | $0.3424000 | $0.2922000 | $0.3424000 | $0.2862000 |
| 2025-03-04 | $0.2922000 | $0.2860000 | $0.2929000 | $0.2643000 |
| 2025-03-05 | $0.2860000 | $0.2872000 | $0.2872000 | $0.2860000 |
| 2025-03-06 | $0.2995000 | $0.2914000 | $0.3056000 | $0.2885000 |
| 2025-03-07 | $0.2914000 | $0.2913000 | $0.2914000 | $0.2913000 |
| 2025-03-08 | $0.2890000 | $0.2820000 | $0.2924000 | $0.2790000 |
| 2025-03-09 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2025-03-12 | $0.2510000 | $0.2550000 | $0.2639000 | $0.2441000 |
| 2025-03-13 | $0.2550000 | $0.2553000 | $0.2553000 | $0.2550000 |
| 2025-03-16 | $0.2699000 | $0.2550000 | $0.2699000 | $0.2533000 |
| 2025-03-17 | $0.2550000 | $0.2682000 | $0.2718000 | $0.2550000 |
| 2025-03-18 | $0.2682000 | $0.2620000 | $0.2682000 | $0.2540000 |
| 2025-03-19 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2025-03-20 | $0.2723000 | $0.2620000 | $0.2734000 | $0.2590000 |
| 2025-03-21 | $0.2620000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2025-03-26 | $0.2820000 | $0.2780000 | $0.2889000 | $0.2740000 |
| 2025-03-27 | $0.2780000 | $0.2761000 | $0.2830000 | $0.2727000 |
| 2025-03-28 | $0.2761000 | $0.2751000 | $0.2761000 | $0.2751000 |
| 2025-03-30 | $0.2442000 | $0.2420000 | $0.2500000 | $0.2384000 |
| 2025-03-31 | $0.2420000 | $0.2400000 | $0.2456000 | $0.2346000 |
| 2025-04-01 | $0.2400000 | $0.2420000 | $0.2490000 | $0.2380000 |
| 2025-04-02 | $0.2420000 | $0.2410000 | $0.2420000 | $0.2407000 |
| 2025-04-05 | $0.2330000 | $0.2280000 | $0.2348000 | $0.2250000 |
| 2025-04-06 | $0.2280000 | $0.2027000 | $0.2300000 | $0.1973000 |
| 2025-04-07 | $0.2027000 | $0.2030000 | $0.2030000 | $0.2027000 |
| 2025-04-08 | $0.2030000 | $0.1920000 | $0.2096000 | $0.1910000 |
| 2025-04-09 | $0.1920000 | $0.1912000 | $0.1920000 | $0.1912000 |
| 2025-04-13 | $0.2240000 | $0.2069000 | $0.2242000 | $0.2049000 |
| 2025-04-14 | $0.2069000 | $0.2070000 | $0.2070000 | $0.2069000 |
| 2025-04-30 | $0.2370000 | $0.2350000 | $0.2440000 | $0.2290000 |
| 2025-05-01 | $0.2350000 | $0.2342000 | $0.2350000 | $0.2342000 |
| 2025-05-02 | $0.2400000 | $0.2410000 | $0.2439000 | $0.2370000 |
| 2025-05-03 | $0.2410000 | $0.2420000 | $0.2420000 | $0.2410000 |
| 2025-05-06 | $0.2241000 | $0.2207000 | $0.2268000 | $0.2120000 |
| 2025-05-07 | $0.2207000 | $0.2200000 | $0.2207000 | $0.2198000 |
| 2025-05-17 | $0.2550000 | $0.2470000 | $0.2551000 | $0.2450000 |
| 2025-05-18 | $0.2470000 | $0.2610000 | $0.2675000 | $0.2431000 |
| 2025-05-19 | $0.2610000 | $0.2500000 | $0.2619000 | $0.2410000 |
| 2025-05-20 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2025-05-28 | $0.2500000 | $0.2480000 | $0.2550000 | $0.2410000 |
| 2025-05-29 | $0.2480000 | $0.2381000 | $0.2557000 | $0.2381000 |
| 2025-05-30 | $0.2381000 | $0.2119000 | $0.2400000 | $0.2104000 |
| 2025-05-31 | $0.2119000 | $0.2119000 | $0.2119000 | $0.2118000 |
| 2025-06-03 | $0.2160000 | $0.2159000 | $0.2209000 | $0.2140000 |
| 2025-06-04 | $0.2159000 | $0.2160000 | $0.2160000 | $0.2159000 |
| 2025-06-05 | $0.2090000 | $0.1913000 | $0.2110000 | $0.1891000 |
| 2025-06-06 | $0.1913000 | $0.1912000 | $0.1913000 | $0.1912000 |
| 2025-06-07 | $0.1959000 | $0.2029000 | $0.2037000 | $0.1959000 |
| 2025-06-08 | $0.2029000 | $0.2020000 | $0.2030000 | $0.2020000 |
| 2025-06-10 | $0.2080000 | $0.2151000 | $0.2174000 | $0.2041000 |
| 2025-06-11 | $0.2151000 | $0.2161000 | $0.2168000 | $0.2151000 |
| 2025-06-16 | $0.1819000 | $0.1800000 | $0.1904000 | $0.1792000 |
| 2025-06-17 | $0.1800000 | $0.1730000 | $0.1820000 | $0.1700000 |
| 2025-06-18 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2025-06-19 | $0.1750000 | $0.1730000 | $0.1768000 | $0.1691000 |
| 2025-06-20 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2025-06-21 | $0.1681000 | $0.1608000 | $0.1759000 | $0.1569000 |
| 2025-06-22 | $0.1608000 | $0.1602000 | $0.1609000 | $0.1602000 |
| 2025-06-23 | $0.1548000 | $0.1703000 | $0.1715000 | $0.1540000 |
| 2025-06-24 | $0.1703000 | $0.1702000 | $0.1703000 | $0.1702000 |
| 2025-06-28 | $0.1690000 | $0.1724000 | $0.1740000 | $0.1670000 |
| 2025-06-29 | $0.1724000 | $0.1812000 | $0.1819000 | $0.1694000 |
| 2025-06-30 | $0.1812000 | $0.1700000 | $0.1812000 | $0.1690000 |
| 2025-07-01 | $0.1700000 | $0.1621000 | $0.1701000 | $0.1610000 |
| 2025-07-02 | $0.1621000 | $0.1762000 | $0.1800000 | $0.1610000 |
| 2025-07-03 | $0.1767000 | $0.1774000 | $0.1774000 | $0.1767000 |
| 2025-07-04 | $0.1770000 | $0.1670000 | $0.1780000 | $0.1641000 |
| 2025-07-05 | $0.1670000 | $0.1670000 | $0.1671000 | $0.1670000 |
| 2025-07-09 | $0.1701000 | $0.1799000 | $0.1802000 | $0.1680000 |
| 2025-07-10 | $0.1796000 | $0.1802000 | $0.1804000 | $0.1796000 |
| 2025-07-12 | $0.1931000 | $0.1950000 | $0.1990000 | $0.1872000 |
| 2025-07-13 | $0.1950000 | $0.1948000 | $0.1952000 | $0.1946000 |
| 2025-07-15 | $0.2000000 | $0.2080000 | $0.2090000 | $0.1906000 |
| 2025-07-16 | $0.2080000 | $0.2122000 | $0.2194000 | $0.2040000 |
| 2025-07-17 | $0.2122000 | $0.2150000 | $0.2189000 | $0.2055000 |
| 2025-07-18 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2142000 |
| 2025-07-20 | $0.2178000 | $0.2299000 | $0.2378000 | $0.2157000 |
| 2025-07-21 | $0.2299000 | $0.2298000 | $0.2300000 | $0.2291000 |
| 2025-07-24 | $0.2160000 | $0.2100000 | $0.2181000 | $0.1992000 |
| 2025-07-25 | $0.2100000 | $0.2150000 | $0.2159000 | $0.2019000 |
| 2025-07-26 | $0.2150000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2025-08-03 | $0.1751000 | $0.1800000 | $0.1820000 | $0.1731000 |
| 2025-08-04 | $0.1800000 | $0.1871000 | $0.1882000 | $0.1800000 |
| 2025-08-05 | $0.1872000 | $0.1872000 | $0.1875000 | $0.1872000 |
| 2025-08-08 | $0.1911000 | $0.1952000 | $0.1970000 | $0.1883000 |
| 2025-08-09 | $0.1952000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2025-08-11 | $0.2000000 | $0.1872000 | $0.2054000 | $0.1852000 |
| 2025-08-12 | $0.1874000 | $0.1874000 | $0.1876000 | $0.1869000 |
| 2025-08-20 | $0.1780000 | $0.1862000 | $0.1880000 | $0.1771000 |
| 2025-08-21 | $0.1862000 | $0.1798000 | $0.1879000 | $0.1793000 |
| 2025-08-22 | $0.1803000 | $0.1807000 | $0.1811000 | $0.1803000 |
| 2025-08-25 | $0.1861000 | $0.1720000 | $0.1891000 | $0.1690000 |
| 2025-08-26 | $0.1721000 | $0.1717000 | $0.1721000 | $0.1716000 |
| 2025-08-27 | $0.1798000 | $0.1780000 | $0.1820000 | $0.1770000 |
| 2025-08-28 | $0.1780000 | $0.1880000 | $0.1881000 | $0.1770000 |
| 2025-08-29 | $0.1885000 | $0.1877000 | $0.1888000 | $0.1877000 |
| 2025-09-05 | $0.1759000 | $0.1788000 | $0.1822000 | $0.1758000 |
| 2025-09-06 | $0.1788000 | $0.1791000 | $0.1791000 | $0.1788000 |
| 2025-09-07 | $0.1788000 | $0.1849000 | $0.1866000 | $0.1784000 |
| 2025-09-08 | $0.1849000 | $0.1874000 | $0.1895000 | $0.1831000 |
| 2025-09-09 | $0.1874000 | $0.1891000 | $0.1946000 | $0.1850000 |
| 2025-09-10 | $0.1893000 | $0.1895000 | $0.1897000 | $0.1892000 |
| 2025-09-11 | $0.1911000 | $0.1931000 | $0.1940000 | $0.1892000 |
| 2025-09-12 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2025-09-14 | $0.1985000 | $0.1891000 | $0.1991000 | $0.1881000 |
| 2025-09-15 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2025-09-16 | $0.1821000 | $0.1840000 | $0.1859000 | $0.1780000 |
| 2025-09-17 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2025-09-20 | $0.1816000 | $0.1821000 | $0.1852000 | $0.1800000 |
| 2025-09-21 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1819000 |
| 2025-09-23 | $0.1666000 | $0.1637000 | $0.1688000 | $0.1620000 |
| 2025-09-24 | $0.1636000 | $0.1642000 | $0.1643000 | $0.1636000 |