LYM
Lympo Rank 731
Website
Twitter
826,672,979 LYM
Buy / Sell
Get Wallet
Lympo
Lympo Price $ 0.0028
$ 0.0028
Lympo 24h Vol
$49,446
$49,446
Lympo Market Cap $2,328,732
$2,328,732
24h Vol
5 BTC 1 H
-0.40 %
24 H
-0.34 %
7 d
-3.58 %
Today Lympo price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 826,672,979 LYM are currently circulating in the Market. Lympo price is currently experiencing a change of -0.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lympo have been traded on Crypto Exchanges. Get Lympo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lympo
Symbol
LYM
Algorithm
BTC Price
0.00000030 BTC
BTC Market
252 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
826,672,979 LYM
1h
-0.40 %
24h
-0.34 %
7d
-3.58 %
Twitter
Website
Share Lympo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0008410 | $0.0008500 | $0.0008650 | $0.0008360 |
| 2023-09-09 | $0.0008500 | $0.0008280 | $0.0008500 | $0.0008280 |
| 2023-11-25 | $0.0014280 | $0.0013110 | $0.0014280 | $0.0013110 |
| 2023-11-26 | $0.0013130 | $0.0013110 | $0.0013170 | $0.0013030 |
| 2023-11-27 | $0.0013010 | $0.0013390 | $0.0013450 | $0.0013010 |
| 2023-11-28 | $0.0013390 | $0.0013510 | $0.0013510 | $0.0013300 |
| 2023-11-29 | $0.0013510 | $0.0017300 | $0.0017990 | $0.0013510 |
| 2023-11-30 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-12-01 | $0.0017080 | $0.0016070 | $0.0017360 | $0.0015730 |
| 2023-12-02 | $0.0016070 | $0.0015220 | $0.0016200 | $0.0014810 |
| 2023-12-03 | $0.0015220 | $0.0014790 | $0.0015350 | $0.0014380 |
| 2023-12-04 | $0.0014790 | $0.0014970 | $0.0015250 | $0.0014670 |
| 2023-12-05 | $0.0014970 | $0.0014520 | $0.0015170 | $0.0014380 |
| 2023-12-06 | $0.0014520 | $0.0015490 | $0.0017590 | $0.0014450 |
| 2023-12-07 | $0.0015490 | $0.0015060 | $0.0015660 | $0.0014640 |
| 2023-12-08 | $0.0014990 | $0.0015130 | $0.0015160 | $0.0014990 |
| 2023-12-10 | $0.0020120 | $0.0017970 | $0.0021220 | $0.0017790 |
| 2023-12-11 | $0.0017970 | $0.0026860 | $0.0029000 | $0.0015890 |
| 2023-12-12 | $0.0027040 | $0.0028560 | $0.0028600 | $0.0027010 |
| 2023-12-13 | $0.0024720 | $0.0022810 | $0.0026060 | $0.0021570 |
| 2023-12-14 | $0.0022810 | $0.0036900 | $0.0041000 | $0.0021060 |
| 2023-12-15 | $0.0036540 | $0.0037270 | $0.0037370 | $0.0036460 |
| 2023-12-17 | $0.0030440 | $0.0035520 | $0.0037620 | $0.0027500 |
| 2023-12-18 | $0.0035520 | $0.0036500 | $0.0039250 | $0.0032400 |
| 2023-12-19 | $0.0036500 | $0.0029020 | $0.0036810 | $0.0028660 |
| 2023-12-20 | $0.0029020 | $0.0033800 | $0.0037780 | $0.0027040 |
| 2023-12-21 | $0.0033420 | $0.0033900 | $0.0033980 | $0.0033330 |
| 2023-12-22 | $0.0035530 | $0.0034970 | $0.0044030 | $0.0034910 |
| 2023-12-23 | $0.0034250 | $0.0034410 | $0.0034450 | $0.0034150 |
| 2023-12-25 | $0.0029930 | $0.0030890 | $0.0033230 | $0.0029120 |
| 2023-12-26 | $0.0030990 | $0.0031030 | $0.0031080 | $0.0030920 |
| 2023-12-27 | $0.0029190 | $0.0029180 | $0.0029820 | $0.0028610 |
| 2023-12-28 | $0.0029150 | $0.0029310 | $0.0029420 | $0.0029120 |
| 2023-12-29 | $0.0029160 | $0.0028060 | $0.0029470 | $0.0027360 |
| 2023-12-30 | $0.0028060 | $0.0027290 | $0.0028360 | $0.0027090 |
| 2023-12-31 | $0.0027140 | $0.0027140 | $0.0027260 | $0.0026920 |
| 2024-01-01 | $0.0023780 | $0.0021960 | $0.0023780 | $0.0021800 |
| 2024-01-02 | $0.0021960 | $0.0023230 | $0.0026680 | $0.0021960 |
| 2024-01-03 | $0.0023230 | $0.0022970 | $0.0024330 | $0.0021690 |
| 2024-01-04 | $0.0022970 | $0.0033790 | $0.0035220 | $0.0022850 |
| 2024-01-05 | $0.0033790 | $0.0036970 | $0.0041000 | $0.0033730 |
| 2024-01-06 | $0.0036970 | $0.0032060 | $0.0038040 | $0.0031740 |
| 2024-01-07 | $0.0032060 | $0.0034250 | $0.0038670 | $0.0030190 |
| 2024-01-08 | $0.0034540 | $0.0034380 | $0.0034580 | $0.0034180 |
| 2024-01-09 | $0.0037660 | $0.0039880 | $0.0040600 | $0.0035500 |
| 2024-01-10 | $0.0039880 | $0.0038960 | $0.0040380 | $0.0036650 |
| 2024-01-11 | $0.0038930 | $0.0038900 | $0.0039130 | $0.0038730 |
| 2024-01-17 | $0.0032760 | $0.0031910 | $0.0033000 | $0.0030540 |
| 2024-01-18 | $0.0031910 | $0.0028940 | $0.0033150 | $0.0028610 |
| 2024-01-19 | $0.0029080 | $0.0028790 | $0.0029120 | $0.0028750 |
| 2024-01-20 | $0.0027880 | $0.0030480 | $0.0031340 | $0.0027880 |
| 2024-01-21 | $0.0030430 | $0.0030420 | $0.0030510 | $0.0030210 |
| 2024-01-22 | $0.0030000 | $0.0027320 | $0.0030000 | $0.0027160 |
| 2024-01-23 | $0.0027320 | $0.0024910 | $0.0027590 | $0.0024580 |
| 2024-01-24 | $0.0024910 | $0.0025670 | $0.0027640 | $0.0024710 |
| 2024-01-25 | $0.0025670 | $0.0025230 | $0.0025780 | $0.0024650 |
| 2024-01-26 | $0.0025230 | $0.0026040 | $0.0026500 | $0.0025100 |
| 2024-01-27 | $0.0026040 | $0.0025250 | $0.0026610 | $0.0024910 |
| 2024-01-28 | $0.0025250 | $0.0026020 | $0.0026150 | $0.0025240 |
| 2024-01-29 | $0.0026020 | $0.0025150 | $0.0026020 | $0.0024390 |
| 2024-01-30 | $0.0025070 | $0.0025020 | $0.0025200 | $0.0024930 |
| 2024-02-02 | $0.0026080 | $0.0026330 | $0.0026390 | $0.0024220 |
| 2024-02-03 | $0.0026330 | $0.0023240 | $0.0026330 | $0.0023240 |
| 2024-02-04 | $0.0023240 | $0.0023800 | $0.0024020 | $0.0023030 |
| 2024-02-05 | $0.0023600 | $0.0023800 | $0.0023870 | $0.0023560 |
| 2024-02-07 | $0.0026430 | $0.0026740 | $0.0026740 | $0.0024910 |
| 2024-02-08 | $0.0026740 | $0.0025450 | $0.0026940 | $0.0025110 |
| 2024-02-09 | $0.0025290 | $0.0025390 | $0.0025560 | $0.0025290 |
| 2024-02-10 | $0.0027540 | $0.0026710 | $0.0028180 | $0.0025900 |
| 2024-02-11 | $0.0026710 | $0.0026400 | $0.0027720 | $0.0025940 |
| 2024-02-12 | $0.0026360 | $0.0026430 | $0.0026460 | $0.0026310 |
| 2024-02-13 | $0.0025220 | $0.0025630 | $0.0026310 | $0.0025220 |
| 2024-02-14 | $0.0025630 | $0.0025730 | $0.0026430 | $0.0025240 |
| 2024-02-15 | $0.0025730 | $0.0028840 | $0.0029160 | $0.0025530 |
| 2024-02-16 | $0.0028840 | $0.0027810 | $0.0029160 | $0.0027260 |
| 2024-02-17 | $0.0027810 | $0.0026690 | $0.0027810 | $0.0026690 |
| 2024-02-18 | $0.0027030 | $0.0026960 | $0.0027120 | $0.0026960 |
| 2024-02-19 | $0.0027330 | $0.0027280 | $0.0027790 | $0.0026960 |
| 2024-02-20 | $0.0027280 | $0.0026900 | $0.0027630 | $0.0026450 |
| 2024-02-21 | $0.0026900 | $0.0025610 | $0.0026920 | $0.0025400 |
| 2024-02-22 | $0.0025610 | $0.0025160 | $0.0026680 | $0.0024650 |
| 2024-02-23 | $0.0025160 | $0.0025320 | $0.0026060 | $0.0024710 |
| 2024-02-24 | $0.0025320 | $0.0025320 | $0.0025330 | $0.0025280 |
| 2024-02-25 | $0.0027090 | $0.0028280 | $0.0029880 | $0.0027090 |
| 2024-02-26 | $0.0028280 | $0.0028280 | $0.0028280 | $0.0028250 |
| 2024-02-27 | $0.0026980 | $0.0027050 | $0.0027860 | $0.0026890 |
| 2024-02-28 | $0.0026960 | $0.0027130 | $0.0027170 | $0.0026880 |
| 2024-02-29 | $0.0028930 | $0.0031090 | $0.0031210 | $0.0028810 |
| 2024-03-01 | $0.0031090 | $0.0033810 | $0.0035310 | $0.0029350 |
| 2024-03-02 | $0.0033810 | $0.0034330 | $0.0035810 | $0.0032740 |
| 2024-03-03 | $0.0034330 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2024-03-07 | $0.0031580 | $0.0032070 | $0.0032410 | $0.0030470 |
| 2024-03-08 | $0.0032070 | $0.0032410 | $0.0032410 | $0.0032070 |
| 2024-03-10 | $0.0032330 | $0.0032880 | $0.0033410 | $0.0031440 |
| 2024-03-11 | $0.0032880 | $0.0033410 | $0.0033410 | $0.0032880 |
| 2024-03-12 | $0.0032000 | $0.0032990 | $0.0032990 | $0.0031490 |
| 2024-03-13 | $0.0032990 | $0.0043320 | $0.0044550 | $0.0032290 |
| 2024-03-14 | $0.0043320 | $0.005883 | $0.005958 | $0.0040490 |
| 2024-03-15 | $0.005883 | $0.006151 | $0.006711 | $0.0046660 |
| 2024-03-16 | $0.006151 | $0.005156 | $0.006260 | $0.0040000 |
| 2024-03-17 | $0.005013 | $0.0049950 | $0.005069 | $0.0049300 |
| 2024-03-18 | $0.005140 | $0.0047490 | $0.005348 | $0.0045420 |
| 2024-03-19 | $0.0047490 | $0.0048510 | $0.0048510 | $0.0047490 |
| 2024-03-20 | $0.0047700 | $0.005598 | $0.005845 | $0.0047500 |
| 2024-03-21 | $0.005598 | $0.005828 | $0.006000 | $0.005326 |
| 2024-03-22 | $0.005828 | $0.006000 | $0.006000 | $0.005820 |
| 2024-03-23 | $0.005810 | $0.005672 | $0.006023 | $0.005641 |
| 2024-03-24 | $0.005672 | $0.005935 | $0.006109 | $0.005555 |
| 2024-03-25 | $0.005935 | $0.006096 | $0.006150 | $0.005737 |
| 2024-03-26 | $0.006096 | $0.005093 | $0.006233 | $0.005093 |
| 2024-03-27 | $0.005093 | $0.005110 | $0.005110 | $0.005093 |
| 2024-03-29 | $0.0047500 | $0.005070 | $0.005186 | $0.0047500 |
| 2024-03-30 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2024-03-31 | $0.0048660 | $0.005289 | $0.005346 | $0.0048500 |
| 2024-04-01 | $0.005289 | $0.005616 | $0.006000 | $0.005168 |
| 2024-04-02 | $0.005616 | $0.005550 | $0.005616 | $0.005550 |
| 2024-04-03 | $0.005372 | $0.005227 | $0.005576 | $0.005136 |
| 2024-04-04 | $0.005227 | $0.005224 | $0.005227 | $0.005224 |
| 2024-04-05 | $0.005315 | $0.005193 | $0.005393 | $0.005055 |
| 2024-04-06 | $0.005193 | $0.005171 | $0.005193 | $0.005171 |
| 2024-04-07 | $0.005079 | $0.005276 | $0.005337 | $0.005027 |
| 2024-04-08 | $0.005276 | $0.005284 | $0.005284 | $0.005276 |
| 2024-04-10 | $0.005285 | $0.005027 | $0.005347 | $0.005027 |
| 2024-04-11 | $0.005027 | $0.0048790 | $0.005092 | $0.0048500 |
| 2024-04-12 | $0.0048790 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2024-04-15 | $0.0036990 | $0.0034900 | $0.0037910 | $0.0034900 |
| 2024-04-16 | $0.0034900 | $0.0034880 | $0.0035200 | $0.0034680 |
| 2024-04-17 | $0.0034880 | $0.0031940 | $0.0034970 | $0.0031620 |
| 2024-04-18 | $0.0031940 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2024-04-20 | $0.0029940 | $0.0031230 | $0.0031230 | $0.0029520 |
| 2024-04-21 | $0.0031230 | $0.0030870 | $0.0031230 | $0.0030560 |
| 2024-04-24 | $0.0031190 | $0.0030210 | $0.0031350 | $0.0030010 |
| 2024-04-25 | $0.0030210 | $0.0031330 | $0.0031580 | $0.0029980 |
| 2024-04-26 | $0.0031330 | $0.0031620 | $0.0031770 | $0.0030940 |
| 2024-04-27 | $0.0031620 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-04-28 | $0.0031400 | $0.0031400 | $0.0031770 | $0.0031170 |
| 2024-04-29 | $0.0031400 | $0.0030070 | $0.0031690 | $0.0030020 |
| 2024-04-30 | $0.0030070 | $0.0030400 | $0.0030400 | $0.0030070 |
| 2024-05-02 | $0.0028010 | $0.0027510 | $0.0028140 | $0.0027390 |
| 2024-05-03 | $0.0027510 | $0.0027530 | $0.0027530 | $0.0027510 |
| 2024-05-04 | $0.0028400 | $0.0028290 | $0.0029480 | $0.0028090 |
| 2024-05-05 | $0.0028290 | $0.0028570 | $0.0029120 | $0.0028290 |
| 2024-05-06 | $0.0028260 | $0.0028050 | $0.0028740 | $0.0027540 |
| 2024-05-07 | $0.0028050 | $0.0027930 | $0.0028930 | $0.0027530 |
| 2024-05-08 | $0.0027930 | $0.0027850 | $0.0028640 | $0.0027850 |
| 2024-05-09 | $0.0027520 | $0.0027550 | $0.0027780 | $0.0027500 |
| 2024-05-10 | $0.0027550 | $0.0027500 | $0.0028230 | $0.0027500 |
| 2024-05-11 | $0.0027500 | $0.0027580 | $0.0027660 | $0.0027500 |
| 2024-05-12 | $0.0027580 | $0.0027570 | $0.0027620 | $0.0027500 |
| 2024-05-13 | $0.0027570 | $0.0027570 | $0.0027570 | $0.0027500 |
| 2024-05-14 | $0.0027500 | $0.0026730 | $0.0027580 | $0.0026550 |
| 2024-05-15 | $0.0026730 | $0.0027060 | $0.0027410 | $0.0026590 |
| 2024-05-16 | $0.0027060 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2024-05-17 | $0.0026800 | $0.0027190 | $0.0027190 | $0.0026130 |
| 2024-05-18 | $0.0027190 | $0.0027130 | $0.0027190 | $0.0027130 |
| 2024-05-20 | $0.0026150 | $0.0027810 | $0.0028130 | $0.0025910 |
| 2024-05-21 | $0.0027810 | $0.0028060 | $0.0029120 | $0.0027560 |
| 2024-05-22 | $0.0028060 | $0.0027790 | $0.0028160 | $0.0027490 |
| 2024-05-23 | $0.0027790 | $0.0027620 | $0.0027790 | $0.0027620 |
| 2024-05-24 | $0.0027790 | $0.0026870 | $0.0028010 | $0.0026660 |
| 2024-05-25 | $0.0026950 | $0.0026900 | $0.0026990 | $0.0026750 |
| 2024-05-27 | $0.0027060 | $0.0026160 | $0.0027060 | $0.0025730 |
| 2024-05-28 | $0.0026160 | $0.0026220 | $0.0026580 | $0.0025960 |
| 2024-05-29 | $0.0026220 | $0.0026110 | $0.0026220 | $0.0026110 |
| 2024-05-30 | $0.0025230 | $0.0025050 | $0.0025510 | $0.0025050 |
| 2024-05-31 | $0.0025050 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2024-06-01 | $0.0023110 | $0.0023320 | $0.0023730 | $0.0023110 |
| 2024-06-02 | $0.0023320 | $0.0023040 | $0.0023480 | $0.0022500 |
| 2024-06-03 | $0.0023040 | $0.0023270 | $0.0024010 | $0.0022770 |
| 2024-06-04 | $0.0023270 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2024-06-05 | $0.0023440 | $0.0023820 | $0.0023890 | $0.0023110 |
| 2024-06-06 | $0.0023820 | $0.0022270 | $0.0024540 | $0.0022220 |
| 2024-06-07 | $0.0022270 | $0.0022430 | $0.0022430 | $0.0022270 |
| 2024-06-08 | $0.0019900 | $0.0019530 | $0.0019980 | $0.0018710 |
| 2024-06-09 | $0.0019530 | $0.0019520 | $0.0019530 | $0.0019290 |
| 2024-06-13 | $0.0017100 | $0.0016600 | $0.0017210 | $0.0016600 |
| 2024-06-14 | $0.0016600 | $0.0016540 | $0.0017070 | $0.0016340 |
| 2024-06-15 | $0.0016540 | $0.0015770 | $0.0016770 | $0.0015710 |
| 2024-06-16 | $0.0015770 | $0.0015880 | $0.0016200 | $0.0015020 |
| 2024-06-17 | $0.0015880 | $0.0015160 | $0.0015890 | $0.0015160 |
| 2024-06-18 | $0.0015160 | $0.0015340 | $0.0015340 | $0.0015160 |
| 2024-06-19 | $0.0015140 | $0.0015430 | $0.0015450 | $0.0014940 |
| 2024-06-20 | $0.0015430 | $0.0015280 | $0.0015630 | $0.0015240 |
| 2024-06-21 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2024-06-23 | $0.0014420 | $0.0014250 | $0.0014540 | $0.0014250 |
| 2024-06-24 | $0.0014250 | $0.0014420 | $0.0015330 | $0.0013960 |
| 2024-06-25 | $0.0014420 | $0.0014250 | $0.0014420 | $0.0014250 |
| 2024-06-26 | $0.0014150 | $0.0013860 | $0.0014360 | $0.0013780 |
| 2024-06-27 | $0.0013860 | $0.0014000 | $0.0014050 | $0.0013750 |
| 2024-06-28 | $0.0014000 | $0.0013630 | $0.0014010 | $0.0013630 |
| 2024-06-29 | $0.0013630 | $0.0014030 | $0.0014040 | $0.0013470 |
| 2024-06-30 | $0.0014030 | $0.0013860 | $0.0014030 | $0.0013860 |
| 2024-07-01 | $0.0013730 | $0.0013950 | $0.0014120 | $0.0013120 |
| 2024-07-02 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2024-07-05 | $0.0012480 | $0.0011630 | $0.0012620 | $0.0011630 |
| 2024-07-06 | $0.0011630 | $0.0011700 | $0.0011860 | $0.0011540 |
| 2024-07-07 | $0.0011700 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2024-07-08 | $0.0011730 | $0.0011930 | $0.0011940 | $0.0011560 |
| 2024-07-09 | $0.0011930 | $0.0011780 | $0.0011930 | $0.0011780 |
| 2024-07-10 | $0.0011690 | $0.0011720 | $0.0011850 | $0.0011530 |
| 2024-07-11 | $0.0011720 | $0.0011810 | $0.0011830 | $0.0011440 |
| 2024-07-12 | $0.0011690 | $0.0011700 | $0.0011740 | $0.0011640 |
| 2024-07-17 | $0.0012440 | $0.0012190 | $0.0012620 | $0.0012120 |
| 2024-07-18 | $0.0012190 | $0.0012360 | $0.0012580 | $0.0012120 |
| 2024-07-19 | $0.0012360 | $0.0012630 | $0.0012630 | $0.0012110 |
| 2024-07-20 | $0.0012630 | $0.0012590 | $0.0012640 | $0.0012470 |
| 2024-07-21 | $0.0012590 | $0.0012340 | $0.0012590 | $0.0012340 |
| 2024-07-22 | $0.0012340 | $0.0012040 | $0.0012420 | $0.0012020 |
| 2024-07-23 | $0.0012040 | $0.0012140 | $0.0012140 | $0.0012040 |
| 2024-07-24 | $0.0015420 | $0.0015970 | $0.0016550 | $0.0015290 |
| 2024-07-25 | $0.0015970 | $0.0015220 | $0.0016490 | $0.0014960 |
| 2024-07-26 | $0.0015220 | $0.0017280 | $0.0018330 | $0.0015220 |
| 2024-07-27 | $0.0017280 | $0.0017500 | $0.0017920 | $0.0017020 |
| 2024-07-28 | $0.0017500 | $0.0022910 | $0.0024980 | $0.0016690 |
| 2024-07-29 | $0.0022910 | $0.0022910 | $0.0024980 | $0.0016690 |
| 2024-07-31 | $0.0022690 | $0.0022590 | $0.0022700 | $0.0022590 |
| 2024-08-01 | $0.0022590 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2024-08-02 | $0.0022490 | $0.0022330 | $0.0022510 | $0.0022330 |
| 2024-08-03 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2024-08-04 | $0.0021900 | $0.0021710 | $0.0021910 | $0.0021510 |
| 2024-08-05 | $0.0021710 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2024-08-06 | $0.0021900 | $0.0022100 | $0.0022100 | $0.0021800 |
| 2024-08-07 | $0.0022100 | $0.0021700 | $0.0022100 | $0.0021700 |
| 2024-08-08 | $0.0021700 | $0.0022120 | $0.0022120 | $0.0021700 |
| 2024-08-09 | $0.0022270 | $0.0022100 | $0.0022100 | $0.0021060 |
| 2024-08-10 | $0.0022120 | $0.0021700 | $0.0022120 | $0.0021700 |
| 2024-08-11 | $0.0021700 | $0.0021350 | $0.0021710 | $0.0021350 |
| 2024-08-12 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2024-08-13 | $0.0021490 | $0.0021390 | $0.0021490 | $0.0021190 |
| 2024-08-14 | $0.0021090 | $0.0020760 | $0.0020760 | $0.0020230 |
| 2024-08-15 | $0.0021390 | $0.0021060 | $0.0021390 | $0.0021060 |
| 2024-08-16 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-08-17 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-08-18 | $0.0021050 | $0.0021050 | $0.0021240 | $0.0021050 |
| 2024-08-19 | $0.0021050 | $0.0021230 | $0.0021240 | $0.0021040 |
| 2024-08-20 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-08-21 | $0.0021250 | $0.0021300 | $0.0021300 | $0.0021050 |
| 2024-08-22 | $0.0021300 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2024-08-23 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021040 |
| 2024-08-24 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-08-25 | $0.0021230 | $0.0020450 | $0.0021230 | $0.0020450 |
| 2024-08-26 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-08-27 | $0.0019310 | $0.0017520 | $0.0019310 | $0.0017520 |
| 2024-08-28 | $0.0017520 | $0.0016710 | $0.0017690 | $0.0016680 |
| 2024-08-29 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2025-01-24 | $0.0004380 | $0.0004220 | $0.0004470 | $0.0003770 |
| 2025-01-25 | $0.0004220 | $0.0004050 | $0.0004480 | $0.0003890 |
| 2025-01-26 | $0.0004050 | $0.0004360 | $0.0005060 | $0.0003900 |
| 2025-01-27 | $0.0006010 | $0.0006030 | $0.0006050 | $0.0005990 |
| 2025-01-28 | $0.0004010 | $0.0004280 | $0.0005040 | $0.0004010 |
| 2025-01-29 | $0.0004280 | $0.0004190 | $0.0004390 | $0.0004120 |
| 2025-01-30 | $0.0006080 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2025-02-01 | $0.0004150 | $0.0003920 | $0.0004150 | $0.0003920 |
| 2025-02-02 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005890 |
| 2025-02-04 | $0.0003520 | $0.0003410 | $0.0003520 | $0.0003360 |
| 2025-02-05 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-02-06 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2025-02-07 | $0.0003420 | $0.0003310 | $0.0003420 | $0.0003310 |
| 2025-02-08 | $0.0005660 | $0.0005650 | $0.0005660 | $0.0005650 |
| 2025-02-09 | $0.0003270 | $0.0003300 | $0.0003310 | $0.0003190 |
| 2025-02-10 | $0.0003300 | $0.0003250 | $0.0003300 | $0.0003190 |
| 2025-02-11 | $0.0005710 | $0.0005730 | $0.0005730 | $0.0005710 |
| 2025-02-12 | $0.0003320 | $0.0003520 | $0.0003520 | $0.0003310 |
| 2025-02-13 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2025-02-14 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003340 |
| 2025-02-15 | $0.0003520 | $0.0003380 | $0.0003520 | $0.0003310 |
| 2025-02-16 | $0.0005720 | $0.0005720 | $0.0005730 | $0.0005720 |
| 2025-02-17 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003220 |
| 2025-02-18 | $0.0003410 | $0.0003220 | $0.0003410 | $0.0003220 |
| 2025-02-19 | $0.0005600 | $0.0005600 | $0.0005610 | $0.0005600 |
| 2025-02-20 | $0.0003320 | $0.0003410 | $0.0003410 | $0.0003320 |
| 2025-02-21 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005760 |
| 2025-02-22 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2025-02-23 | $0.0003420 | $0.0003520 | $0.0003520 | $0.0003420 |
| 2025-02-24 | $0.0003520 | $0.0003210 | $0.0003520 | $0.0003210 |
| 2025-02-25 | $0.0003210 | $0.0003000 | $0.0003210 | $0.0003000 |
| 2025-02-26 | $0.0005190 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2025-02-27 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-02-28 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002770 |
| 2025-03-01 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004940 |
| 2025-03-02 | $0.0002810 | $0.0002980 | $0.0002980 | $0.0002810 |
| 2025-03-03 | $0.0002980 | $0.0002700 | $0.0002980 | $0.0002700 |
| 2025-03-04 | $0.0002700 | $0.0002670 | $0.0002700 | $0.0002670 |
| 2025-03-05 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002670 |
| 2025-03-06 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002690 |
| 2025-03-07 | $0.0002800 | $0.0002730 | $0.0002800 | $0.0002730 |
| 2025-03-08 | $0.0002730 | $0.0002820 | $0.0003460 | $0.0002700 |
| 2025-03-09 | $0.0002820 | $0.0002520 | $0.0002830 | $0.0002520 |
| 2025-03-10 | $0.0004730 | $0.0004740 | $0.0004770 | $0.0004730 |
| 2025-03-12 | $0.0002410 | $0.0002240 | $0.0002410 | $0.0002240 |
| 2025-03-13 | $0.0002240 | $0.0002390 | $0.0002390 | $0.0002200 |
| 2025-03-14 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-03-15 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004920 |
| 2025-03-16 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-03-17 | $0.0002390 | $0.0002370 | $0.0003090 | $0.0002020 |
| 2025-03-18 | $0.0002370 | $0.0002510 | $0.0002510 | $0.0002350 |
| 2025-03-19 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004840 |
| 2025-03-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2025-03-21 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004930 |
| 2025-03-22 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002270 |
| 2025-03-23 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002450 |
| 2025-03-24 | $0.0002530 | $0.0002630 | $0.0002630 | $0.0002530 |
| 2025-03-25 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2025-03-26 | $0.0002650 | $0.0002570 | $0.0002660 | $0.0002560 |
| 2025-03-27 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2025-03-28 | $0.0005110 | $0.0005100 | $0.0005110 | $0.0005100 |
| 2025-03-29 | $0.0002390 | $0.0002310 | $0.0002420 | $0.0002290 |
| 2025-03-30 | $0.0002310 | $0.0002390 | $0.0003960 | $0.0002040 |
| 2025-03-31 | $0.0002390 | $0.0002390 | $0.0002710 | $0.0002180 |
| 2025-04-01 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002290 |
| 2025-04-02 | $0.0002420 | $0.0002340 | $0.0002420 | $0.0002340 |
| 2025-04-03 | $0.0002340 | $0.0002340 | $0.0002470 | $0.0002260 |
| 2025-04-04 | $0.0002340 | $0.0002350 | $0.0002380 | $0.0002320 |
| 2025-04-05 | $0.0002350 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2025-04-06 | $0.0002330 | $0.0002090 | $0.0002350 | $0.0002060 |
| 2025-04-07 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002040 |
| 2025-04-08 | $0.0002090 | $0.0002100 | $0.0002280 | $0.0001910 |
| 2025-04-09 | $0.0002100 | $0.0002260 | $0.0002400 | $0.0001910 |
| 2025-04-10 | $0.0002260 | $0.0002190 | $0.0002260 | $0.0002150 |
| 2025-04-11 | $0.0004660 | $0.0004660 | $0.0004670 | $0.0004650 |
| 2025-04-12 | $0.0002130 | $0.0002200 | $0.0002240 | $0.0002120 |
| 2025-04-13 | $0.0002200 | $0.0002170 | $0.0002280 | $0.0002170 |
| 2025-04-14 | $0.0002170 | $0.0002260 | $0.0002390 | $0.0002170 |
| 2025-04-15 | $0.0002260 | $0.0002270 | $0.0002280 | $0.0002250 |
| 2025-04-16 | $0.0002270 | $0.0002130 | $0.0002270 | $0.0002130 |
| 2025-04-17 | $0.0002130 | $0.0002130 | $0.0002200 | $0.0002120 |
| 2025-04-18 | $0.0002130 | $0.0002120 | $0.0002150 | $0.0002090 |
| 2025-04-19 | $0.0002120 | $0.0002200 | $0.0002270 | $0.0002110 |
| 2025-04-20 | $0.0002200 | $0.0002180 | $0.0002550 | $0.0002160 |
| 2025-04-21 | $0.0002180 | $0.0002110 | $0.0002190 | $0.0002050 |
| 2025-04-22 | $0.0002110 | $0.0002130 | $0.0002140 | $0.0001820 |
| 2025-04-23 | $0.0002130 | $0.0002190 | $0.0002200 | $0.0002130 |
| 2025-04-24 | $0.0005490 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2025-04-25 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002170 |
| 2025-04-26 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005550 |
| 2025-04-28 | $0.0002220 | $0.0002200 | $0.0002220 | $0.0002180 |
| 2025-04-29 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2025-04-30 | $0.0002190 | $0.0002200 | $0.0002240 | $0.0002150 |
| 2025-05-01 | $0.0002200 | $0.0002280 | $0.0002280 | $0.0002200 |
| 2025-05-02 | $0.0002280 | $0.0002290 | $0.0002300 | $0.0002280 |
| 2025-05-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-05-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2025-05-06 | $0.0002200 | $0.0002200 | $0.0002240 | $0.0002170 |
| 2025-05-07 | $0.0005680 | $0.0005680 | $0.0005690 | $0.0005670 |
| 2025-05-08 | $0.0002200 | $0.0002660 | $0.0002880 | $0.0002080 |
| 2025-05-09 | $0.0002660 | $0.0002810 | $0.0002980 | $0.0002660 |
| 2025-05-10 | $0.0002810 | $0.0003140 | $0.0003450 | $0.0002810 |
| 2025-05-11 | $0.0003140 | $0.0003030 | $0.0003400 | $0.0002940 |
| 2025-05-12 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006100 |
| 2025-05-13 | $0.0002500 | $0.0002520 | $0.0002530 | $0.0002370 |
| 2025-05-14 | $0.0002520 | $0.0002510 | $0.0002640 | $0.0002510 |
| 2025-05-15 | $0.0002510 | $0.0002530 | $0.0002580 | $0.0002400 |
| 2025-05-16 | $0.0002530 | $0.0002500 | $0.0002630 | $0.0002500 |
| 2025-05-17 | $0.0002500 | $0.0002450 | $0.0002520 | $0.0002400 |
| 2025-05-18 | $0.0002450 | $0.0002350 | $0.0004440 | $0.0002300 |
| 2025-05-19 | $0.0002350 | $0.0002530 | $0.0002780 | $0.0002330 |
| 2025-05-20 | $0.0002530 | $0.0002500 | $0.0002610 | $0.0002500 |
| 2025-05-21 | $0.0002500 | $0.0002530 | $0.0002610 | $0.0002410 |
| 2025-05-22 | $0.0006430 | $0.0006450 | $0.0006460 | $0.0006420 |
| 2025-05-25 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2025-05-26 | $0.0002600 | $0.0002730 | $0.0002840 | $0.0002490 |
| 2025-05-27 | $0.0002730 | $0.0002900 | $0.0002930 | $0.0002650 |
| 2025-05-28 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002590 |
| 2025-05-29 | $0.0002700 | $0.0002630 | $0.0002770 | $0.0002590 |
| 2025-05-30 | $0.0002630 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2025-05-31 | $0.0002500 | $0.0002530 | $0.0002710 | $0.0002500 |
| 2025-06-01 | $0.0002530 | $0.0002630 | $0.0002700 | $0.0002460 |
| 2025-06-02 | $0.0006190 | $0.0006190 | $0.0006200 | $0.0006190 |
| 2025-06-03 | $0.0002620 | $0.0002610 | $0.0002660 | $0.0002550 |
| 2025-06-04 | $0.0006180 | $0.0006180 | $0.0006190 | $0.0006180 |
| 2025-06-05 | $0.0002560 | $0.0001230 | $0.0002580 | $0.0000600 |
| 2025-06-06 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005940 |
| 2025-06-07 | $0.0002020 | $0.0002130 | $0.0002240 | $0.0001920 |
| 2025-06-08 | $0.0006190 | $0.0006180 | $0.0006190 | $0.0006180 |
| 2025-06-10 | $0.0002210 | $0.0002110 | $0.0002400 | $0.0001590 |
| 2025-06-11 | $0.0002110 | $0.0002030 | $0.0002310 | $0.0001930 |
| 2025-06-12 | $0.0002030 | $0.0001960 | $0.0002060 | $0.0001930 |
| 2025-06-13 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-14 | $0.0006220 | $0.0006210 | $0.0006220 | $0.0006210 |
| 2025-06-16 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-17 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-18 | $0.0006130 | $0.0006130 | $0.0006140 | $0.0006130 |
| 2025-06-19 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-20 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2025-06-21 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-22 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-23 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-24 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-25 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-26 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-27 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-28 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-29 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-30 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-03 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006380 |
| 2025-07-04 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-05 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2025-07-06 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-07 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-08 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-09 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-10 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-11 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2025-07-12 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-13 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-14 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-15 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-16 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-17 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-18 | $0.0006990 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2025-07-20 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-21 | $0.0006880 | $0.0006860 | $0.0006880 | $0.0006850 |
| 2025-07-22 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-23 | $0.0007030 | $0.0007020 | $0.0007030 | $0.0007020 |
| 2025-07-24 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-25 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-26 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-27 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-28 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-29 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006910 |
| 2025-07-30 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-07-31 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2025-08-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-03 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-04 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-05 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-06 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-07 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-08 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-09 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2025-08-10 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-11 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-12 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006950 |
| 2025-08-15 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-16 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-17 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2025-08-18 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-19 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-20 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-21 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-22 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-23 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-24 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-25 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-26 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-27 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-28 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-08-29 | $0.0006600 | $0.0006590 | $0.0006600 | $0.0006590 |
| 2025-09-04 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-05 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-06 | $0.0006490 | $0.0006480 | $0.0006490 | $0.0006480 |
| 2025-09-07 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-08 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-09 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-10 | $0.0006540 | $0.0006530 | $0.0006540 | $0.0006530 |
| 2025-09-11 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-12 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2025-09-14 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-15 | $0.0006760 | $0.0006750 | $0.0006760 | $0.0006740 |
| 2025-09-16 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-17 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006840 |
| 2025-09-20 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-21 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-09-23 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-09-24 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006560 |
Description
Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
ICO Details
ICO Details
)
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-02-17 |
| End Date | 2018-02-28 |
| Fund Raised (BTC) | Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold. |
| Fund Raised (USD) | 4313100 |
| Start Price (USD) | 0.000025 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@lympo.io |
| White Paper | https://lympo.io/wp-content/uploads/2017/12/whitepaper.pdf |
Related Coins
