ICP
Internet Computer Rank 45
553,037,334 ICP
Buy / Sell
Get Wallet
Internet Computer
Internet Computer Price $ 3.09
$ 3.09
Internet Computer 24h Vol
$190,079,261
$190,079,261
Internet Computer Market Cap $1,710,961,334
$1,710,961,334
24h Vol
2,739 BTC 1 H
2.42 %
24 H
10.61 %
7 d
13.91 %
Today Internet Computer price in US dollars is currently
3.09
USD, and if converted to Bitcoin is
0.00004457
BTC. A total of 553,037,334 ICP are currently circulating in the Market. Internet Computer price is currently experiencing a change of 10.61 %, and check here all cryptocurrency. Over the past 24 hours 1.901 M US dollars Internet Computer have been traded on Crypto Exchanges. Get Internet Computer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internet Computer
Symbol
ICP
Algorithm
N/A
BTC Price
0.00004457 BTC
BTC Market
24,650 BTC
BTC 24h Vol
2,739 BTC
Total Coins Mined
553,037,334 ICP
1h
2.42 %
24h
10.61 %
7d
13.91 %
Website
N/A
Reddit
N/A
Share Internet Computer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $4.06 | $4.11 | $4.13 | $4.01 |
| 2023-07-08 | $4.11 | $4.05 | $4.16 | $3.96 |
| 2023-07-09 | $4.05 | $4.03 | $4.10 | $4.01 |
| 2023-07-10 | $4.03 | $4.07 | $4.18 | $3.92 |
| 2023-07-11 | $4.07 | $4.12 | $4.17 | $4.04 |
| 2023-07-12 | $4.12 | $4.12 | $4.22 | $4.05 |
| 2023-07-13 | $4.12 | $4.38 | $4.40 | $4.10 |
| 2023-07-14 | $4.38 | $4.25 | $4.52 | $4.13 |
| 2023-07-15 | $4.25 | $4.21 | $4.28 | $4.13 |
| 2023-07-16 | $4.21 | $4.09 | $4.23 | $4.06 |
| 2023-07-17 | $4.09 | $4.09 | $4.16 | $3.97 |
| 2023-07-18 | $4.09 | $4.07 | $4.12 | $3.93 |
| 2023-07-19 | $4.07 | $4.06 | $4.15 | $4.03 |
| 2023-07-20 | $4.06 | $4.04 | $4.17 | $4.00 |
| 2023-07-21 | $4.04 | $4.07 | $4.13 | $4.01 |
| 2023-07-22 | $4.07 | $4.13 | $4.17 | $4.06 |
| 2023-07-23 | $4.13 | $4.22 | $4.33 | $4.13 |
| 2023-07-24 | $4.22 | $4.02 | $4.23 | $3.95 |
| 2023-07-25 | $4.02 | $4.02 | $4.08 | $3.98 |
| 2023-07-26 | $4.02 | $4.09 | $4.12 | $3.98 |
| 2023-07-27 | $4.09 | $4.23 | $4.27 | $4.05 |
| 2023-07-28 | $4.23 | $4.31 | $4.36 | $4.19 |
| 2023-07-29 | $4.31 | $4.33 | $4.39 | $4.28 |
| 2023-07-30 | $4.33 | $4.27 | $4.37 | $4.20 |
| 2023-07-31 | $4.27 | $4.21 | $4.29 | $4.17 |
| 2023-08-01 | $4.21 | $4.25 | $4.25 | $4.08 |
| 2023-08-02 | $4.25 | $4.14 | $4.28 | $4.10 |
| 2023-08-03 | $4.14 | $4.04 | $4.16 | $4.01 |
| 2023-08-04 | $4.04 | $4.03 | $4.07 | $3.96 |
| 2023-08-05 | $4.03 | $4.01 | $4.04 | $4.00 |
| 2023-08-06 | $4.01 | $4.12 | $4.13 | $4.01 |
| 2023-08-07 | $4.12 | $4.09 | $4.17 | $3.99 |
| 2023-08-08 | $4.09 | $4.10 | $4.17 | $4.05 |
| 2023-08-09 | $4.10 | $4.08 | $4.14 | $4.03 |
| 2023-08-10 | $4.08 | $4.03 | $4.11 | $4.01 |
| 2023-08-11 | $4.03 | $4.03 | $4.05 | $4.00 |
| 2023-08-12 | $4.03 | $4.05 | $4.06 | $4.02 |
| 2023-08-13 | $4.05 | $4.03 | $4.09 | $4.02 |
| 2023-08-14 | $4.03 | $4.05 | $4.12 | $4.02 |
| 2023-08-15 | $4.05 | $3.83 | $4.08 | $3.55 |
| 2023-08-16 | $3.83 | $3.70 | $3.85 | $3.57 |
| 2023-08-17 | $3.70 | $3.41 | $3.82 | $3.18 |
| 2023-08-18 | $3.41 | $3.50 | $3.53 | $3.39 |
| 2023-08-19 | $3.50 | $3.56 | $3.57 | $3.47 |
| 2023-08-20 | $3.56 | $3.59 | $3.60 | $3.52 |
| 2023-08-21 | $3.59 | $3.49 | $3.60 | $3.42 |
| 2023-08-22 | $3.49 | $3.42 | $3.52 | $3.25 |
| 2023-08-23 | $3.42 | $3.60 | $3.63 | $3.37 |
| 2023-08-24 | $3.60 | $3.60 | $3.70 | $3.51 |
| 2023-08-25 | $3.60 | $3.51 | $3.60 | $3.46 |
| 2023-08-26 | $3.51 | $3.55 | $3.57 | $3.50 |
| 2023-08-27 | $3.55 | $3.49 | $3.65 | $3.47 |
| 2023-08-28 | $3.49 | $3.49 | $3.51 | $3.43 |
| 2023-08-29 | $3.49 | $3.65 | $3.74 | $3.42 |
| 2023-08-30 | $3.65 | $3.49 | $3.65 | $3.46 |
| 2023-08-31 | $3.49 | $3.34 | $3.50 | $3.27 |
| 2023-09-01 | $3.34 | $3.24 | $3.38 | $3.18 |
| 2023-09-02 | $3.24 | $3.26 | $3.28 | $3.21 |
| 2023-09-03 | $3.26 | $3.25 | $3.28 | $3.20 |
| 2023-09-04 | $3.25 | $3.27 | $3.34 | $3.20 |
| 2023-09-05 | $3.27 | $3.29 | $3.32 | $3.26 |
| 2023-09-06 | $3.29 | $3.37 | $3.38 | $3.25 |
| 2023-09-07 | $3.37 | $3.37 | $3.39 | $3.31 |
| 2023-09-08 | $3.37 | $3.30 | $3.39 | $3.27 |
| 2023-09-09 | $3.30 | $3.26 | $3.31 | $3.25 |
| 2023-09-10 | $3.26 | $3.10 | $3.26 | $3.04 |
| 2023-09-11 | $3.10 | $2.96 | $3.10 | $2.91 |
| 2023-09-12 | $2.96 | $2.93 | $3.08 | $2.93 |
| 2023-09-13 | $2.93 | $2.93 | $2.98 | $2.87 |
| 2023-09-14 | $2.93 | $2.92 | $2.98 | $2.90 |
| 2023-09-15 | $2.92 | $3.00 | $3.03 | $2.89 |
| 2023-09-16 | $3.00 | $3.01 | $3.11 | $2.96 |
| 2023-09-17 | $3.01 | $2.93 | $3.01 | $2.88 |
| 2023-09-18 | $2.93 | $2.98 | $3.03 | $2.90 |
| 2023-09-19 | $2.98 | $3.03 | $3.06 | $2.97 |
| 2023-09-20 | $3.03 | $3.00 | $3.04 | $2.94 |
| 2023-09-21 | $3.00 | $2.90 | $3.02 | $2.88 |
| 2023-09-22 | $2.90 | $2.92 | $2.94 | $2.83 |
| 2023-09-23 | $2.92 | $2.97 | $2.97 | $2.91 |
| 2023-09-24 | $2.97 | $2.92 | $2.99 | $2.90 |
| 2023-09-25 | $2.92 | $3.00 | $3.01 | $2.89 |
| 2023-09-26 | $3.00 | $2.96 | $3.09 | $2.92 |
| 2023-09-27 | $2.96 | $2.93 | $3.02 | $2.91 |
| 2023-09-28 | $2.93 | $3.08 | $3.09 | $2.93 |
| 2023-09-29 | $3.08 | $3.15 | $3.19 | $3.05 |
| 2023-09-30 | $3.15 | $3.16 | $3.22 | $3.11 |
| 2023-10-01 | $3.16 | $3.31 | $3.34 | $3.16 |
| 2023-10-02 | $3.31 | $3.13 | $3.32 | $3.06 |
| 2023-10-03 | $3.13 | $3.13 | $3.16 | $3.05 |
| 2023-10-04 | $3.13 | $3.17 | $3.21 | $3.02 |
| 2023-10-05 | $3.17 | $3.06 | $3.17 | $3.03 |
| 2023-10-06 | $3.06 | $3.07 | $3.13 | $3.04 |
| 2023-10-07 | $3.07 | $3.10 | $3.13 | $3.05 |
| 2023-10-08 | $3.10 | $3.09 | $3.14 | $3.06 |
| 2023-10-09 | $3.09 | $2.93 | $3.12 | $2.88 |
| 2023-10-10 | $2.93 | $2.97 | $2.98 | $2.91 |
| 2023-10-11 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2023-10-12 | $2.93 | $2.93 | $2.94 | $2.88 |
| 2023-10-13 | $2.93 | $3.06 | $3.24 | $2.92 |
| 2023-10-14 | $3.06 | $3.10 | $3.13 | $3.05 |
| 2023-10-15 | $3.10 | $3.15 | $3.21 | $3.09 |
| 2023-10-16 | $3.15 | $3.16 | $3.26 | $3.12 |
| 2023-10-17 | $3.16 | $3.07 | $3.18 | $3.05 |
| 2023-10-18 | $3.07 | $3.06 | $3.31 | $3.05 |
| 2023-10-19 | $3.06 | $3.00 | $3.06 | $2.96 |
| 2023-10-20 | $3.00 | $3.13 | $3.15 | $2.99 |
| 2023-10-21 | $3.13 | $3.22 | $3.25 | $3.13 |
| 2023-10-22 | $3.22 | $3.23 | $3.24 | $3.12 |
| 2023-10-23 | $3.23 | $3.52 | $3.52 | $3.21 |
| 2023-10-24 | $3.52 | $3.60 | $3.66 | $3.44 |
| 2023-10-25 | $3.60 | $3.58 | $3.70 | $3.51 |
| 2023-10-26 | $3.58 | $3.55 | $3.71 | $3.44 |
| 2023-10-27 | $3.55 | $3.51 | $3.57 | $3.44 |
| 2023-10-28 | $3.51 | $3.71 | $3.77 | $3.51 |
| 2023-10-29 | $3.71 | $4.03 | $4.23 | $3.67 |
| 2023-10-30 | $4.03 | $4.04 | $4.08 | $3.92 |
| 2023-10-31 | $4.04 | $3.96 | $4.12 | $3.80 |
| 2023-11-01 | $3.95 | $4.07 | $4.09 | $3.77 |
| 2023-11-02 | $4.07 | $4.02 | $4.17 | $3.89 |
| 2023-11-03 | $4.02 | $3.95 | $4.02 | $3.80 |
| 2023-11-04 | $3.95 | $4.02 | $4.06 | $3.85 |
| 2023-11-05 | $4.02 | $4.06 | $4.21 | $3.98 |
| 2023-11-06 | $4.06 | $4.26 | $4.32 | $3.99 |
| 2023-11-07 | $4.26 | $4.20 | $4.27 | $4.04 |
| 2023-11-08 | $4.20 | $4.27 | $4.31 | $4.12 |
| 2023-11-09 | $4.27 | $4.09 | $4.42 | $3.73 |
| 2023-11-10 | $4.09 | $4.38 | $4.39 | $3.98 |
| 2023-11-11 | $4.38 | $4.47 | $4.57 | $4.24 |
| 2023-11-12 | $4.47 | $4.68 | $4.71 | $4.29 |
| 2023-11-13 | $4.68 | $4.52 | $4.95 | $4.51 |
| 2023-11-14 | $4.52 | $4.27 | $4.55 | $4.13 |
| 2023-11-15 | $4.27 | $4.74 | $4.79 | $4.22 |
| 2023-11-16 | $4.74 | $4.41 | $4.81 | $4.29 |
| 2023-11-17 | $4.41 | $4.33 | $4.52 | $4.16 |
| 2023-11-18 | $4.33 | $4.32 | $4.34 | $4.02 |
| 2023-11-19 | $4.32 | $4.59 | $4.62 | $4.24 |
| 2023-11-20 | $4.59 | $4.53 | $4.61 | $4.38 |
| 2023-11-21 | $4.53 | $4.08 | $4.68 | $4.06 |
| 2023-11-22 | $4.08 | $4.44 | $4.52 | $4.08 |
| 2023-11-23 | $4.44 | $4.60 | $4.64 | $4.44 |
| 2023-11-24 | $4.60 | $4.61 | $4.69 | $4.52 |
| 2023-11-25 | $4.61 | $4.73 | $4.79 | $4.58 |
| 2023-11-26 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2023-11-27 | $4.66 | $4.48 | $4.71 | $4.30 |
| 2023-11-28 | $4.48 | $4.58 | $4.65 | $4.41 |
| 2023-11-29 | $4.58 | $4.52 | $4.68 | $4.46 |
| 2023-11-30 | $4.52 | $4.56 | $4.58 | $4.44 |
| 2023-12-01 | $4.56 | $4.69 | $4.84 | $4.53 |
| 2023-12-02 | $4.69 | $4.84 | $4.88 | $4.67 |
| 2023-12-03 | $4.84 | $4.71 | $4.87 | $4.65 |
| 2023-12-04 | $4.71 | $5.13 | $5.25 | $4.68 |
| 2023-12-05 | $5.13 | $5.11 | $5.20 | $4.90 |
| 2023-12-06 | $5.11 | $4.89 | $5.30 | $4.82 |
| 2023-12-07 | $4.89 | $5.07 | $5.09 | $4.78 |
| 2023-12-08 | $5.07 | $5.22 | $5.28 | $5.03 |
| 2023-12-09 | $5.22 | $5.58 | $5.70 | $5.22 |
| 2023-12-10 | $5.58 | $5.58 | $5.60 | $5.27 |
| 2023-12-11 | $5.58 | $5.29 | $5.70 | $4.97 |
| 2023-12-12 | $5.29 | $5.55 | $5.73 | $5.28 |
| 2023-12-13 | $5.55 | $6.43 | $6.53 | $5.50 |
| 2023-12-14 | $6.43 | $6.33 | $7.34 | $6.21 |
| 2023-12-15 | $6.33 | $7.19 | $7.62 | $6.18 |
| 2023-12-16 | $7.19 | $9.98 | $11.90 | $7.08 |
| 2023-12-17 | $9.98 | $10.51 | $11.67 | $9.76 |
| 2023-12-18 | $10.51 | $9.80 | $10.74 | $9.12 |
| 2023-12-19 | $9.80 | $9.27 | $10.95 | $9.20 |
| 2023-12-20 | $9.27 | $8.84 | $9.69 | $8.62 |
| 2023-12-21 | $8.84 | $9.16 | $9.29 | $8.53 |
| 2023-12-22 | $9.16 | $9.34 | $10.99 | $9.06 |
| 2023-12-23 | $9.34 | $9.56 | $9.57 | $8.81 |
| 2023-12-24 | $9.56 | $9.79 | $10.26 | $9.33 |
| 2023-12-25 | $9.79 | $9.56 | $9.89 | $9.25 |
| 2023-12-26 | $9.56 | $9.24 | $9.77 | $8.63 |
| 2023-12-27 | $9.24 | $9.22 | $9.45 | $8.71 |
| 2023-12-28 | $9.22 | $9.76 | $10.50 | $9.20 |
| 2023-12-29 | $9.76 | $9.39 | $9.90 | $9.09 |
| 2023-12-30 | $9.39 | $12.26 | $12.59 | $9.38 |
| 2023-12-31 | $12.26 | $13.30 | $15.25 | $11.93 |
| 2024-01-01 | $13.30 | $12.96 | $14.06 | $12.69 |
| 2024-01-02 | $12.96 | $12.94 | $12.96 | $12.94 |
| 2024-01-05 | $13.88 | $13.32 | $14.55 | $12.63 |
| 2024-01-06 | $13.32 | $12.02 | $13.32 | $11.73 |
| 2024-01-07 | $12.02 | $11.28 | $12.82 | $11.08 |
| 2024-01-08 | $11.28 | $11.27 | $11.28 | $11.26 |
| 2024-01-09 | $13.73 | $12.76 | $13.96 | $12.18 |
| 2024-01-10 | $12.76 | $12.74 | $12.76 | $12.74 |
| 2024-01-11 | $13.90 | $13.09 | $13.91 | $12.69 |
| 2024-01-12 | $13.09 | $13.10 | $13.10 | $13.09 |
| 2024-01-17 | $12.68 | $12.16 | $12.81 | $12.02 |
| 2024-01-18 | $12.16 | $11.48 | $12.47 | $11.24 |
| 2024-01-19 | $11.47 | $11.19 | $11.53 | $10.47 |
| 2024-01-20 | $11.20 | $11.44 | $11.74 | $10.96 |
| 2024-01-21 | $11.44 | $11.10 | $11.59 | $10.86 |
| 2024-01-22 | $11.10 | $10.46 | $11.34 | $10.36 |
| 2024-01-23 | $10.46 | $10.48 | $10.77 | $9.53 |
| 2024-01-24 | $10.48 | $11.53 | $11.71 | $10.36 |
| 2024-01-25 | $11.53 | $11.14 | $12.21 | $11.00 |
| 2024-01-26 | $11.14 | $11.14 | $11.14 | $11.14 |
| 2024-01-31 | $11.73 | $11.47 | $11.99 | $11.29 |
| 2024-02-01 | $11.47 | $11.66 | $11.83 | $11.23 |
| 2024-02-02 | $11.66 | $12.72 | $12.92 | $11.63 |
| 2024-02-03 | $12.72 | $12.75 | $12.75 | $12.72 |
| 2024-02-04 | $12.74 | $12.73 | $13.29 | $12.47 |
| 2024-02-05 | $12.73 | $12.24 | $13.02 | $12.07 |
| 2024-02-06 | $12.24 | $12.24 | $12.24 | $12.24 |
| 2024-02-08 | $12.31 | $12.20 | $12.64 | $12.11 |
| 2024-02-09 | $12.20 | $12.19 | $12.20 | $12.19 |
| 2024-02-11 | $13.14 | $12.98 | $13.58 | $12.89 |
| 2024-02-12 | $12.98 | $13.27 | $13.49 | $12.55 |
| 2024-02-13 | $13.27 | $13.27 | $13.27 | $13.27 |
| 2024-02-22 | $13.18 | $12.73 | $13.30 | $12.71 |
| 2024-02-23 | $12.73 | $12.36 | $12.94 | $12.04 |
| 2024-02-24 | $12.36 | $12.51 | $12.65 | $12.03 |
| 2024-02-25 | $12.52 | $12.49 | $12.63 | $12.29 |
| 2024-02-26 | $12.49 | $12.50 | $12.50 | $12.49 |
| 2024-02-27 | $12.94 | $13.03 | $13.30 | $12.71 |
| 2024-02-28 | $13.03 | $12.64 | $13.39 | $10.97 |
| 2024-02-29 | $12.64 | $12.59 | $13.47 | $12.35 |
| 2024-03-01 | $12.60 | $12.97 | $13.00 | $12.59 |
| 2024-03-02 | $12.97 | $13.30 | $13.66 | $12.78 |
| 2024-03-03 | $13.30 | $13.19 | $13.89 | $12.66 |
| 2024-03-04 | $13.19 | $13.37 | $13.76 | $12.80 |
| 2024-03-05 | $13.38 | $14.08 | $16.97 | $11.96 |
| 2024-03-06 | $14.08 | $15.35 | $15.69 | $13.65 |
| 2024-03-07 | $15.35 | $14.94 | $15.87 | $14.38 |
| 2024-03-08 | $14.94 | $14.67 | $15.18 | $14.00 |
| 2024-03-09 | $14.67 | $14.79 | $15.36 | $14.52 |
| 2024-03-10 | $14.79 | $14.15 | $14.86 | $13.74 |
| 2024-03-11 | $14.15 | $15.02 | $15.32 | $13.40 |
| 2024-03-12 | $15.03 | $14.74 | $15.30 | $13.64 |
| 2024-03-13 | $14.72 | $14.50 | $14.89 | $14.07 |
| 2024-03-14 | $14.51 | $13.93 | $14.67 | $13.13 |
| 2024-03-15 | $13.93 | $12.88 | $14.09 | $12.02 |
| 2024-03-16 | $12.88 | $12.23 | $13.25 | $11.94 |
| 2024-03-17 | $12.23 | $12.57 | $12.75 | $11.55 |
| 2024-03-18 | $12.57 | $12.36 | $12.80 | $11.77 |
| 2024-03-19 | $12.37 | $10.94 | $12.58 | $10.72 |
| 2024-03-20 | $10.92 | $11.93 | $11.97 | $10.57 |
| 2024-03-21 | $11.93 | $12.74 | $13.17 | $11.63 |
| 2024-03-22 | $12.74 | $13.36 | $13.92 | $12.50 |
| 2024-03-23 | $13.36 | $13.49 | $13.86 | $12.84 |
| 2024-03-24 | $13.49 | $15.13 | $15.30 | $13.49 |
| 2024-03-25 | $15.13 | $17.67 | $17.93 | $15.08 |
| 2024-03-26 | $17.65 | $19.05 | $20.49 | $17.29 |
| 2024-03-27 | $19.04 | $18.44 | $20.96 | $18.23 |
| 2024-03-28 | $18.38 | $18.03 | $18.79 | $17.34 |
| 2024-03-29 | $18.03 | $17.21 | $18.74 | $17.00 |
| 2024-03-30 | $17.21 | $17.90 | $18.65 | $17.17 |
| 2024-03-31 | $17.90 | $18.77 | $19.00 | $17.60 |
| 2024-04-01 | $18.77 | $18.05 | $19.29 | $17.40 |
| 2024-04-02 | $18.05 | $17.91 | $18.62 | $16.57 |
| 2024-04-03 | $17.91 | $17.84 | $19.11 | $17.34 |
| 2024-04-04 | $17.84 | $17.85 | $18.43 | $17.48 |
| 2024-04-05 | $17.85 | $16.87 | $17.99 | $16.56 |
| 2024-04-06 | $16.87 | $17.03 | $17.22 | $16.73 |
| 2024-04-07 | $17.03 | $17.13 | $17.51 | $16.91 |
| 2024-04-08 | $17.13 | $17.79 | $18.12 | $16.85 |
| 2024-04-09 | $17.79 | $16.06 | $17.87 | $15.97 |
| 2024-04-10 | $16.06 | $15.97 | $16.21 | $15.04 |
| 2024-04-11 | $15.97 | $15.51 | $16.35 | $15.36 |
| 2024-04-12 | $15.51 | $13.95 | $15.83 | $12.92 |
| 2024-04-13 | $13.95 | $12.38 | $13.95 | $11.08 |
| 2024-04-14 | $12.39 | $12.90 | $13.11 | $11.70 |
| 2024-04-15 | $12.90 | $12.36 | $13.75 | $11.96 |
| 2024-04-16 | $12.36 | $12.25 | $12.53 | $11.55 |
| 2024-04-17 | $12.25 | $11.86 | $12.50 | $11.38 |
| 2024-04-18 | $11.86 | $12.78 | $12.92 | $11.55 |
| 2024-04-19 | $12.78 | $14.06 | $14.45 | $11.79 |
| 2024-04-20 | $14.06 | $15.54 | $15.71 | $13.88 |
| 2024-04-21 | $15.54 | $15.09 | $16.39 | $14.87 |
| 2024-04-22 | $15.09 | $15.09 | $15.64 | $14.76 |
| 2024-04-23 | $15.09 | $14.46 | $15.25 | $14.44 |
| 2024-04-24 | $14.46 | $13.70 | $14.97 | $13.56 |
| 2024-04-25 | $13.70 | $13.81 | $14.12 | $13.27 |
| 2024-04-26 | $13.78 | $13.05 | $13.85 | $13.01 |
| 2024-04-27 | $13.05 | $13.30 | $13.58 | $12.58 |
| 2024-04-28 | $13.30 | $13.57 | $14.10 | $13.28 |
| 2024-04-29 | $13.57 | $13.43 | $13.83 | $13.12 |
| 2024-04-30 | $13.43 | $12.87 | $13.60 | $12.40 |
| 2024-05-01 | $12.87 | $13.18 | $13.35 | $12.14 |
| 2024-05-02 | $13.18 | $13.51 | $13.66 | $12.87 |
| 2024-05-03 | $13.51 | $13.61 | $13.96 | $12.94 |
| 2024-05-04 | $13.61 | $13.17 | $13.63 | $13.04 |
| 2024-05-05 | $13.17 | $12.99 | $13.27 | $12.83 |
| 2024-05-06 | $12.99 | $12.80 | $14.00 | $12.79 |
| 2024-05-07 | $12.80 | $12.40 | $13.08 | $12.38 |
| 2024-05-08 | $12.40 | $12.02 | $12.50 | $12.01 |
| 2024-05-09 | $12.02 | $12.17 | $12.34 | $11.79 |
| 2024-05-10 | $12.17 | $11.88 | $12.48 | $11.66 |
| 2024-05-11 | $11.86 | $11.87 | $12.21 | $11.79 |
| 2024-05-12 | $11.87 | $11.73 | $11.98 | $11.62 |
| 2024-05-13 | $11.72 | $11.79 | $12.20 | $11.19 |
| 2024-05-14 | $11.79 | $11.83 | $12.15 | $11.55 |
| 2024-05-15 | $11.83 | $12.49 | $12.73 | $11.73 |
| 2024-05-16 | $12.49 | $12.17 | $12.60 | $11.93 |
| 2024-05-17 | $12.17 | $13.10 | $13.24 | $12.04 |
| 2024-05-18 | $13.10 | $13.24 | $13.63 | $12.97 |
| 2024-05-19 | $13.24 | $12.62 | $13.47 | $12.54 |
| 2024-05-20 | $12.62 | $13.57 | $13.67 | $12.42 |
| 2024-05-21 | $13.57 | $13.31 | $13.83 | $13.20 |
| 2024-05-22 | $13.31 | $12.81 | $13.36 | $12.75 |
| 2024-05-23 | $12.82 | $12.29 | $12.94 | $11.84 |
| 2024-05-24 | $12.29 | $12.41 | $12.44 | $11.92 |
| 2024-05-25 | $12.41 | $12.32 | $12.47 | $12.21 |
| 2024-05-26 | $12.32 | $12.04 | $12.54 | $11.99 |
| 2024-05-27 | $12.04 | $12.38 | $12.57 | $11.94 |
| 2024-05-28 | $12.38 | $12.08 | $12.46 | $11.95 |
| 2024-05-29 | $12.08 | $12.06 | $12.34 | $11.96 |
| 2024-05-30 | $12.06 | $11.96 | $12.31 | $11.75 |
| 2024-05-31 | $11.96 | $11.84 | $12.03 | $11.61 |
| 2024-06-01 | $11.84 | $12.08 | $12.17 | $11.83 |
| 2024-06-02 | $12.08 | $11.86 | $12.18 | $11.76 |
| 2024-06-03 | $11.86 | $11.98 | $12.22 | $11.77 |
| 2024-06-04 | $11.98 | $12.30 | $12.38 | $11.92 |
| 2024-06-05 | $12.30 | $12.33 | $12.62 | $12.24 |
| 2024-06-06 | $12.33 | $12.08 | $12.38 | $11.93 |
| 2024-06-07 | $12.08 | $11.53 | $12.99 | $11.29 |
| 2024-06-08 | $11.53 | $10.88 | $11.57 | $10.77 |
| 2024-06-09 | $10.88 | $11.03 | $11.08 | $10.79 |
| 2024-06-10 | $11.03 | $11.09 | $11.47 | $10.56 |
| 2024-06-11 | $11.09 | $10.08 | $11.19 | $9.87 |
| 2024-06-12 | $10.08 | $10.50 | $10.84 | $9.83 |
| 2024-06-13 | $10.50 | $9.82 | $10.52 | $9.67 |
| 2024-06-14 | $9.82 | $9.30 | $9.90 | $9.06 |
| 2024-06-15 | $9.30 | $9.09 | $9.38 | $9.01 |
| 2024-06-16 | $9.10 | $9.61 | $9.75 | $9.02 |
| 2024-06-17 | $9.61 | $8.87 | $9.68 | $8.52 |
| 2024-06-18 | $8.87 | $8.12 | $8.89 | $7.64 |
| 2024-06-19 | $8.12 | $8.38 | $8.49 | $8.02 |
| 2024-06-20 | $8.38 | $8.26 | $8.77 | $8.19 |
| 2024-06-21 | $8.26 | $8.39 | $8.48 | $8.01 |
| 2024-06-22 | $8.39 | $8.19 | $8.39 | $8.15 |
| 2024-06-23 | $8.19 | $7.89 | $8.35 | $7.82 |
| 2024-06-24 | $7.89 | $8.02 | $8.07 | $7.59 |
| 2024-06-25 | $8.02 | $8.29 | $8.37 | $7.97 |
| 2024-06-26 | $8.29 | $8.12 | $8.37 | $8.06 |
| 2024-06-27 | $8.12 | $8.25 | $8.32 | $7.97 |
| 2024-06-28 | $8.25 | $7.89 | $8.30 | $7.86 |
| 2024-06-29 | $7.89 | $7.93 | $8.04 | $7.85 |
| 2024-06-30 | $7.93 | $8.16 | $8.20 | $7.78 |
| 2024-07-01 | $8.16 | $8.06 | $8.35 | $8.05 |
| 2024-07-02 | $8.06 | $8.06 | $8.06 | $8.05 |
| 2024-07-03 | $7.86 | $7.32 | $7.88 | $7.25 |
| 2024-07-04 | $7.32 | $6.67 | $7.32 | $6.62 |
| 2024-07-05 | $6.68 | $6.82 | $6.90 | $5.83 |
| 2024-07-06 | $6.82 | $7.56 | $7.56 | $6.70 |
| 2024-07-07 | $7.56 | $6.92 | $7.66 | $6.87 |
| 2024-07-08 | $6.92 | $6.83 | $7.37 | $6.63 |
| 2024-07-09 | $6.83 | $7.24 | $7.31 | $6.75 |
| 2024-07-10 | $7.24 | $7.22 | $7.39 | $7.10 |
| 2024-07-11 | $7.22 | $7.36 | $7.70 | $7.14 |
| 2024-07-12 | $7.36 | $7.32 | $7.49 | $7.04 |
| 2024-07-13 | $7.32 | $8.46 | $8.55 | $7.32 |
| 2024-07-14 | $8.46 | $8.62 | $9.01 | $8.43 |
| 2024-07-15 | $8.62 | $9.73 | $9.93 | $8.62 |
| 2024-07-16 | $9.73 | $9.64 | $9.85 | $9.27 |
| 2024-07-17 | $9.64 | $10.25 | $10.46 | $9.54 |
| 2024-07-18 | $10.25 | $9.67 | $10.46 | $9.54 |
| 2024-07-19 | $9.67 | $10.14 | $10.26 | $9.34 |
| 2024-07-20 | $10.14 | $10.35 | $10.64 | $10.05 |
| 2024-07-21 | $10.35 | $10.72 | $10.84 | $9.94 |
| 2024-07-22 | $10.72 | $10.16 | $10.97 | $10.06 |
| 2024-07-23 | $10.16 | $9.62 | $10.25 | $9.49 |
| 2024-07-24 | $9.62 | $9.51 | $10.11 | $9.34 |
| 2024-07-25 | $9.51 | $9.92 | $9.92 | $9.32 |
| 2024-07-26 | $9.92 | $9.71 | $10.00 | $9.53 |
| 2024-07-27 | $9.71 | $9.68 | $10.12 | $9.41 |
| 2024-07-28 | $9.68 | $9.35 | $9.80 | $9.24 |
| 2024-07-29 | $9.35 | $8.94 | $9.75 | $8.92 |
| 2024-07-30 | $8.94 | $8.94 | $8.95 | $8.94 |
| 2024-07-31 | $8.82 | $8.95 | $9.53 | $8.76 |
| 2024-08-01 | $8.95 | $8.94 | $8.95 | $8.93 |
| 2024-08-02 | $8.89 | $8.29 | $9.27 | $8.22 |
| 2024-08-03 | $8.29 | $8.35 | $8.35 | $8.29 |
| 2024-08-04 | $7.76 | $7.32 | $7.93 | $7.08 |
| 2024-08-05 | $7.32 | $7.06 | $7.41 | $6.28 |
| 2024-08-06 | $7.06 | $7.67 | $7.84 | $7.05 |
| 2024-08-07 | $7.67 | $7.01 | $7.77 | $6.93 |
| 2024-08-08 | $7.01 | $7.71 | $7.73 | $6.94 |
| 2024-08-09 | $7.71 | $7.44 | $7.71 | $7.26 |
| 2024-08-10 | $7.44 | $7.36 | $7.60 | $7.22 |
| 2024-08-11 | $7.36 | $6.83 | $7.49 | $6.80 |
| 2024-08-12 | $6.83 | $7.29 | $7.33 | $6.83 |
| 2024-08-13 | $7.29 | $7.37 | $7.42 | $6.92 |
| 2024-08-14 | $7.37 | $7.13 | $7.44 | $7.05 |
| 2024-08-15 | $7.13 | $6.95 | $7.30 | $6.84 |
| 2024-08-16 | $6.95 | $7.01 | $7.18 | $6.83 |
| 2024-08-17 | $7.01 | $7.28 | $7.28 | $6.98 |
| 2024-08-18 | $7.28 | $7.15 | $7.38 | $7.13 |
| 2024-08-19 | $7.15 | $7.23 | $7.25 | $6.96 |
| 2024-08-20 | $7.23 | $7.26 | $7.46 | $7.13 |
| 2024-08-21 | $7.26 | $7.69 | $7.82 | $7.21 |
| 2024-08-22 | $7.69 | $8.03 | $8.13 | $7.56 |
| 2024-08-23 | $8.03 | $8.69 | $8.74 | $8.03 |
| 2024-08-24 | $8.69 | $8.70 | $8.95 | $8.48 |
| 2024-08-25 | $8.70 | $8.52 | $8.73 | $8.26 |
| 2024-08-26 | $8.52 | $8.08 | $8.61 | $8.00 |
| 2024-08-27 | $8.08 | $7.72 | $8.30 | $7.63 |
| 2024-08-28 | $7.72 | $7.76 | $7.99 | $7.52 |
| 2024-08-29 | $7.76 | $7.76 | $7.76 | $7.76 |
| 2025-01-24 | $9.23 | $9.05 | $9.41 | $8.91 |
| 2025-01-25 | $9.05 | $9.21 | $9.29 | $8.92 |
| 2025-01-26 | $9.21 | $8.80 | $9.32 | $8.79 |
| 2025-01-27 | $8.80 | $8.90 | $9.04 | $8.06 |
| 2025-01-28 | $8.90 | $8.54 | $9.12 | $8.44 |
| 2025-01-29 | $8.54 | $8.58 | $8.87 | $8.29 |
| 2025-01-30 | $8.58 | $9.14 | $9.26 | $8.47 |
| 2025-01-31 | $9.14 | $9.28 | $9.75 | $9.00 |
| 2025-02-01 | $9.28 | $8.50 | $9.40 | $8.40 |
| 2025-02-02 | $8.50 | $7.48 | $8.72 | $7.14 |
| 2025-02-03 | $7.49 | $7.65 | $7.75 | $5.69 |
| 2025-02-04 | $7.65 | $7.04 | $7.71 | $6.79 |
| 2025-02-05 | $7.04 | $6.99 | $7.23 | $6.84 |
| 2025-02-06 | $6.99 | $6.72 | $7.19 | $6.64 |
| 2025-02-07 | $6.72 | $6.79 | $7.24 | $6.64 |
| 2025-02-08 | $6.79 | $7.01 | $7.06 | $6.63 |
| 2025-02-09 | $7.01 | $6.95 | $7.15 | $6.62 |
| 2025-02-10 | $6.95 | $7.01 | $7.21 | $6.72 |
| 2025-02-11 | $7.01 | $7.09 | $7.43 | $6.92 |
| 2025-02-12 | $7.09 | $7.40 | $7.48 | $6.85 |
| 2025-02-13 | $7.40 | $7.13 | $7.42 | $6.98 |
| 2025-02-14 | $7.13 | $7.24 | $7.41 | $7.10 |
| 2025-02-15 | $7.24 | $7.11 | $7.31 | $7.02 |
| 2025-02-16 | $7.11 | $7.10 | $7.11 | $7.10 |
| 2025-02-17 | $7.00 | $7.06 | $7.24 | $6.89 |
| 2025-02-18 | $7.06 | $6.76 | $7.08 | $6.56 |
| 2025-02-19 | $6.76 | $6.75 | $6.76 | $6.75 |
| 2025-02-20 | $6.86 | $7.15 | $7.18 | $6.81 |
| 2025-02-21 | $7.15 | $6.98 | $7.48 | $6.84 |
| 2025-02-22 | $6.98 | $7.20 | $7.26 | $6.96 |
| 2025-02-23 | $7.20 | $7.07 | $7.26 | $6.96 |
| 2025-02-24 | $7.07 | $6.40 | $7.10 | $6.37 |
| 2025-02-25 | $6.40 | $6.33 | $6.44 | $5.88 |
| 2025-02-26 | $6.33 | $6.38 | $6.61 | $6.15 |
| 2025-02-27 | $6.38 | $6.66 | $6.82 | $6.33 |
| 2025-02-28 | $6.66 | $6.51 | $6.67 | $6.01 |
| 2025-03-01 | $6.51 | $6.59 | $6.65 | $6.31 |
| 2025-03-02 | $6.59 | $7.23 | $7.24 | $6.51 |
| 2025-03-03 | $7.23 | $6.17 | $7.27 | $6.09 |
| 2025-03-04 | $6.17 | $6.03 | $6.21 | $5.63 |
| 2025-03-05 | $6.03 | $6.37 | $6.40 | $5.95 |
| 2025-03-06 | $6.37 | $6.19 | $6.46 | $6.11 |
| 2025-03-07 | $6.19 | $6.07 | $6.34 | $5.86 |
| 2025-03-08 | $6.07 | $5.95 | $6.10 | $5.87 |
| 2025-03-09 | $5.95 | $5.42 | $5.99 | $5.34 |
| 2025-03-10 | $5.42 | $5.08 | $5.79 | $5.01 |
| 2025-03-11 | $5.08 | $5.10 | $5.10 | $5.08 |
| 2025-03-12 | $5.41 | $5.49 | $5.58 | $5.24 |
| 2025-03-13 | $5.49 | $5.45 | $5.63 | $5.27 |
| 2025-03-14 | $5.45 | $5.66 | $5.73 | $5.43 |
| 2025-03-15 | $5.66 | $5.66 | $5.66 | $5.66 |
| 2025-03-16 | $5.83 | $5.57 | $5.87 | $5.51 |
| 2025-03-17 | $5.57 | $5.89 | $6.09 | $5.56 |
| 2025-03-18 | $5.89 | $5.81 | $5.91 | $5.60 |
| 2025-03-19 | $5.81 | $5.81 | $5.82 | $5.81 |
| 2025-03-20 | $5.99 | $5.74 | $6.01 | $5.71 |
| 2025-03-21 | $5.74 | $5.74 | $5.74 | $5.74 |
| 2025-03-22 | $5.65 | $5.75 | $5.83 | $5.61 |
| 2025-03-23 | $5.75 | $5.83 | $5.85 | $5.72 |
| 2025-03-24 | $5.83 | $6.05 | $6.11 | $5.76 |
| 2025-03-25 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2025-03-26 | $6.20 | $6.08 | $6.37 | $6.01 |
| 2025-03-27 | $6.08 | $6.09 | $6.19 | $5.94 |
| 2025-03-28 | $6.09 | $5.60 | $6.12 | $5.55 |
| 2025-03-29 | $5.60 | $5.35 | $5.64 | $5.26 |
| 2025-03-30 | $5.35 | $5.27 | $5.46 | $5.20 |
| 2025-03-31 | $5.27 | $5.31 | $5.39 | $5.08 |
| 2025-04-01 | $5.31 | $5.41 | $5.58 | $5.28 |
| 2025-04-02 | $5.41 | $5.01 | $5.49 | $4.98 |
| 2025-04-03 | $5.01 | $5.14 | $5.24 | $4.93 |
| 2025-04-04 | $5.14 | $5.06 | $5.24 | $4.98 |
| 2025-04-05 | $5.06 | $5.05 | $5.09 | $4.94 |
| 2025-04-06 | $5.05 | $4.58 | $5.08 | $4.46 |
| 2025-04-07 | $4.58 | $4.63 | $4.83 | $4.19 |
| 2025-04-08 | $4.63 | $4.62 | $4.83 | $4.48 |
| 2025-04-09 | $4.62 | $4.98 | $5.05 | $4.49 |
| 2025-04-10 | $4.98 | $4.80 | $5.05 | $4.72 |
| 2025-04-11 | $4.80 | $5.04 | $5.09 | $4.80 |
| 2025-04-12 | $5.04 | $5.23 | $5.27 | $5.02 |
| 2025-04-13 | $5.23 | $5.00 | $5.26 | $4.97 |
| 2025-04-14 | $5.00 | $4.88 | $5.13 | $4.82 |
| 2025-04-15 | $4.88 | $4.76 | $4.97 | $4.74 |
| 2025-04-16 | $4.76 | $4.65 | $4.82 | $4.58 |
| 2025-04-17 | $4.65 | $4.71 | $4.77 | $4.59 |
| 2025-04-18 | $4.71 | $4.75 | $4.81 | $4.67 |
| 2025-04-19 | $4.75 | $4.92 | $4.95 | $4.74 |
| 2025-04-20 | $4.92 | $4.88 | $4.96 | $4.78 |
| 2025-04-21 | $4.88 | $4.77 | $5.01 | $4.75 |
| 2025-04-22 | $4.77 | $5.10 | $5.12 | $4.63 |
| 2025-04-23 | $5.10 | $5.18 | $5.26 | $5.03 |
| 2025-04-24 | $5.18 | $5.20 | $5.21 | $4.96 |
| 2025-04-25 | $5.20 | $5.29 | $5.48 | $5.11 |
| 2025-04-26 | $5.29 | $5.26 | $5.48 | $5.23 |
| 2025-04-27 | $5.26 | $5.03 | $5.31 | $5.02 |
| 2025-04-28 | $5.03 | $5.10 | $5.19 | $4.92 |
| 2025-04-29 | $5.10 | $4.89 | $5.17 | $4.84 |
| 2025-04-30 | $4.89 | $4.92 | $4.97 | $4.74 |
| 2025-05-01 | $4.92 | $4.95 | $5.03 | $4.83 |
| 2025-05-02 | $4.95 | $5.00 | $5.07 | $4.89 |
| 2025-05-03 | $5.00 | $4.72 | $5.00 | $4.66 |
| 2025-05-04 | $4.72 | $4.61 | $4.75 | $4.55 |
| 2025-05-05 | $4.61 | $4.61 | $4.69 | $4.56 |
| 2025-05-06 | $4.61 | $4.63 | $4.64 | $4.45 |
| 2025-05-07 | $4.63 | $4.65 | $4.69 | $4.50 |
| 2025-05-08 | $4.65 | $5.22 | $5.23 | $4.64 |
| 2025-05-09 | $5.22 | $5.45 | $5.46 | $5.18 |
| 2025-05-10 | $5.45 | $5.84 | $5.86 | $5.39 |
| 2025-05-11 | $5.84 | $5.77 | $5.98 | $5.50 |
| 2025-05-12 | $5.77 | $5.74 | $6.13 | $5.56 |
| 2025-05-13 | $5.74 | $5.91 | $5.99 | $5.44 |
| 2025-05-14 | $5.91 | $5.64 | $5.99 | $5.59 |
| 2025-05-15 | $5.64 | $5.41 | $5.70 | $5.30 |
| 2025-05-16 | $5.41 | $5.27 | $5.54 | $5.20 |
| 2025-05-17 | $5.27 | $5.15 | $5.28 | $5.09 |
| 2025-05-18 | $5.15 | $5.34 | $5.46 | $5.02 |
| 2025-05-19 | $5.34 | $5.21 | $5.36 | $4.98 |
| 2025-05-20 | $5.21 | $5.26 | $5.36 | $5.07 |
| 2025-05-21 | $5.26 | $5.35 | $5.49 | $5.18 |
| 2025-05-22 | $5.35 | $5.36 | $5.36 | $5.35 |
| 2025-05-23 | $5.69 | $5.23 | $5.84 | $5.21 |
| 2025-05-24 | $5.23 | $5.20 | $5.45 | $5.17 |
| 2025-05-25 | $5.20 | $5.27 | $5.28 | $5.01 |
| 2025-05-26 | $5.27 | $5.22 | $5.41 | $5.18 |
| 2025-05-27 | $5.22 | $5.33 | $5.41 | $5.11 |
| 2025-05-28 | $5.33 | $5.44 | $5.47 | $5.19 |
| 2025-05-29 | $5.44 | $5.26 | $5.57 | $5.24 |
| 2025-05-30 | $5.26 | $4.80 | $5.29 | $4.79 |
| 2025-05-31 | $4.80 | $4.91 | $4.94 | $4.69 |
| 2025-06-01 | $4.91 | $4.94 | $5.20 | $4.80 |
| 2025-06-02 | $4.94 | $5.13 | $5.15 | $4.83 |
| 2025-06-03 | $5.13 | $5.33 | $5.58 | $5.09 |
| 2025-06-04 | $5.33 | $5.20 | $5.49 | $5.17 |
| 2025-06-05 | $5.20 | $4.86 | $5.33 | $4.81 |
| 2025-06-06 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2025-06-07 | $4.95 | $5.24 | $5.25 | $4.93 |
| 2025-06-08 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2025-06-10 | $6.03 | $6.18 | $6.24 | $5.89 |
| 2025-06-11 | $6.18 | $6.07 | $6.32 | $5.95 |
| 2025-06-12 | $6.07 | $5.82 | $6.16 | $5.77 |
| 2025-06-13 | $5.82 | $5.46 | $5.83 | $5.32 |
| 2025-06-14 | $5.46 | $5.48 | $5.79 | $5.40 |
| 2025-06-15 | $5.48 | $5.49 | $5.49 | $5.48 |
| 2025-06-16 | $5.52 | $5.40 | $5.74 | $5.39 |
| 2025-06-17 | $5.40 | $5.13 | $5.48 | $5.06 |
| 2025-06-18 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2025-06-19 | $5.12 | $5.06 | $5.15 | $4.97 |
| 2025-06-20 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2025-06-21 | $4.93 | $4.81 | $5.01 | $4.61 |
| 2025-06-22 | $4.81 | $4.56 | $4.84 | $4.31 |
| 2025-06-23 | $4.56 | $4.97 | $4.99 | $4.47 |
| 2025-06-24 | $4.97 | $4.96 | $5.07 | $4.88 |
| 2025-06-25 | $4.96 | $4.82 | $5.06 | $4.78 |
| 2025-06-26 | $4.82 | $4.74 | $4.93 | $4.67 |
| 2025-06-27 | $4.74 | $4.76 | $4.83 | $4.67 |
| 2025-06-28 | $4.76 | $4.86 | $4.89 | $4.70 |
| 2025-06-29 | $4.86 | $5.08 | $5.13 | $4.83 |
| 2025-06-30 | $5.08 | $4.90 | $5.11 | $4.88 |
| 2025-07-01 | $4.90 | $4.69 | $4.93 | $4.67 |
| 2025-07-02 | $4.69 | $5.02 | $5.10 | $4.67 |
| 2025-07-03 | $5.02 | $5.01 | $5.14 | $4.94 |
| 2025-07-04 | $5.01 | $4.79 | $5.04 | $4.71 |
| 2025-07-05 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2025-07-06 | $4.78 | $4.84 | $4.91 | $4.73 |
| 2025-07-07 | $4.84 | $4.78 | $4.90 | $4.71 |
| 2025-07-08 | $4.78 | $4.84 | $4.87 | $4.70 |
| 2025-07-09 | $4.84 | $5.15 | $5.21 | $4.80 |
| 2025-07-10 | $5.15 | $5.41 | $5.45 | $5.07 |
| 2025-07-11 | $5.41 | $5.35 | $5.58 | $5.28 |
| 2025-07-12 | $5.35 | $5.36 | $5.44 | $5.14 |
| 2025-07-13 | $5.36 | $5.46 | $5.54 | $5.32 |
| 2025-07-14 | $5.46 | $5.38 | $5.67 | $5.34 |
| 2025-07-15 | $5.38 | $5.61 | $5.65 | $5.19 |
| 2025-07-16 | $5.61 | $5.62 | $5.77 | $5.47 |
| 2025-07-17 | $5.62 | $5.76 | $5.84 | $5.46 |
| 2025-07-18 | $5.76 | $5.69 | $6.17 | $5.61 |
| 2025-07-19 | $5.69 | $5.68 | $5.69 | $5.68 |
| 2025-07-20 | $5.81 | $5.98 | $6.13 | $5.75 |
| 2025-07-21 | $5.98 | $5.97 | $5.98 | $5.97 |
| 2025-07-22 | $6.15 | $6.13 | $6.18 | $5.79 |
| 2025-07-23 | $6.13 | $5.60 | $6.14 | $5.42 |
| 2025-07-24 | $5.60 | $5.49 | $5.76 | $5.27 |
| 2025-07-25 | $5.49 | $5.62 | $5.64 | $5.32 |
| 2025-07-26 | $5.62 | $5.65 | $5.80 | $5.57 |
| 2025-07-27 | $5.65 | $5.80 | $5.84 | $5.63 |
| 2025-07-28 | $5.80 | $5.54 | $6.00 | $5.50 |
| 2025-07-29 | $5.54 | $5.53 | $5.54 | $5.53 |
| 2025-07-30 | $5.46 | $5.47 | $5.50 | $5.18 |
| 2025-07-31 | $5.47 | $5.23 | $5.58 | $5.22 |
| 2025-08-01 | $5.23 | $5.02 | $5.29 | $4.91 |
| 2025-08-02 | $5.02 | $4.95 | $5.08 | $4.86 |
| 2025-08-03 | $4.95 | $5.12 | $5.14 | $4.87 |
| 2025-08-04 | $5.12 | $5.30 | $5.32 | $5.11 |
| 2025-08-05 | $5.30 | $5.07 | $5.32 | $4.95 |
| 2025-08-06 | $5.07 | $5.12 | $5.16 | $4.97 |
| 2025-08-07 | $5.12 | $5.35 | $5.36 | $5.06 |
| 2025-08-08 | $5.35 | $5.43 | $5.48 | $5.20 |
| 2025-08-09 | $5.43 | $5.71 | $5.75 | $5.42 |
| 2025-08-10 | $5.71 | $5.63 | $5.77 | $5.50 |
| 2025-08-11 | $5.63 | $5.36 | $5.75 | $5.34 |
| 2025-08-12 | $5.36 | $5.67 | $5.76 | $5.29 |
| 2025-08-13 | $5.67 | $6.01 | $6.09 | $5.62 |
| 2025-08-14 | $6.01 | $6.02 | $6.02 | $6.01 |
| 2025-08-15 | $5.45 | $5.39 | $5.59 | $5.25 |
| 2025-08-16 | $5.39 | $5.46 | $5.51 | $5.37 |
| 2025-08-17 | $5.46 | $5.48 | $5.68 | $5.41 |
| 2025-08-18 | $5.48 | $5.31 | $5.48 | $5.23 |
| 2025-08-19 | $5.31 | $5.03 | $5.38 | $5.02 |
| 2025-08-20 | $5.03 | $5.26 | $5.30 | $5.01 |
| 2025-08-21 | $5.26 | $5.09 | $5.31 | $5.05 |
| 2025-08-22 | $5.09 | $5.53 | $5.61 | $4.95 |
| 2025-08-23 | $5.53 | $5.44 | $5.54 | $5.34 |
| 2025-08-24 | $5.44 | $5.27 | $5.49 | $5.19 |
| 2025-08-25 | $5.27 | $4.88 | $5.35 | $4.84 |
| 2025-08-26 | $4.88 | $5.06 | $5.10 | $4.86 |
| 2025-08-27 | $5.06 | $5.02 | $5.15 | $5.00 |
| 2025-08-28 | $5.02 | $5.13 | $5.14 | $4.98 |
| 2025-08-29 | $5.13 | $5.14 | $5.14 | $5.13 |
| 2025-09-02 | $4.69 | $4.87 | $4.89 | $4.67 |
| 2025-09-03 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-04 | $4.91 | $4.70 | $4.94 | $4.68 |
| 2025-09-05 | $4.70 | $4.77 | $4.89 | $4.69 |
| 2025-09-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-07 | $4.76 | $4.83 | $4.85 | $4.75 |
| 2025-09-08 | $4.83 | $4.90 | $4.95 | $4.79 |
| 2025-09-09 | $4.90 | $4.88 | $5.05 | $4.83 |
| 2025-09-10 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2025-09-11 | $4.89 | $4.98 | $4.98 | $4.83 |
| 2025-09-12 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2025-09-14 | $5.05 | $4.86 | $5.05 | $4.83 |
| 2025-09-15 | $4.86 | $4.86 | $4.86 | $4.85 |
| 2025-09-16 | $4.67 | $4.77 | $4.81 | $4.62 |
| 2025-09-17 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2025-09-20 | $4.72 | $4.74 | $4.80 | $4.70 |
| 2025-09-21 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-09-23 | $4.32 | $4.33 | $4.39 | $4.22 |
| 2025-09-24 | $4.33 | $4.33 | $4.33 | $4.33 |
News
Related Coins
