AERGO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.1101000 | $0.1085000 | $0.1113000 | $0.1071000 |
| 2023-07-13 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-07-14 | $0.1161000 | $0.1138000 | $0.1185000 | $0.1130000 |
| 2023-07-15 | $0.1138000 | $0.1208000 | $0.1209000 | $0.1126000 |
| 2023-07-16 | $0.1208000 | $0.1163000 | $0.1210000 | $0.1158000 |
| 2023-07-17 | $0.1163000 | $0.1143000 | $0.1163000 | $0.1116000 |
| 2023-07-18 | $0.1143000 | $0.1101000 | $0.1147000 | $0.1090000 |
| 2023-07-19 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-20 | $0.1118000 | $0.1101000 | $0.1134000 | $0.1088000 |
| 2023-07-21 | $0.1101000 | $0.1105000 | $0.1109000 | $0.1090000 |
| 2023-07-22 | $0.1105000 | $0.1112000 | $0.1138000 | $0.1105000 |
| 2023-07-23 | $0.1112000 | $0.1145000 | $0.1149000 | $0.1106000 |
| 2023-07-24 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-07-25 | $0.1078000 | $0.1086000 | $0.1098000 | $0.1053000 |
| 2023-07-26 | $0.1090000 | $0.1093000 | $0.1093000 | $0.1090000 |
| 2023-07-30 | $0.1152000 | $0.1099000 | $0.1156000 | $0.1093000 |
| 2023-07-31 | $0.1099000 | $0.1117000 | $0.1139000 | $0.1099000 |
| 2023-08-01 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1088000 |
| 2023-08-02 | $0.1117000 | $0.1096000 | $0.1117000 | $0.1084000 |
| 2023-08-03 | $0.1096000 | $0.1098000 | $0.1106000 | $0.1076000 |
| 2023-08-04 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-08-05 | $0.1080000 | $0.1072000 | $0.1083000 | $0.1053000 |
| 2023-08-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-07 | $0.1067000 | $0.1064000 | $0.1074000 | $0.1041000 |
| 2023-08-08 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-08-09 | $0.1072000 | $0.1064000 | $0.1079000 | $0.1056000 |
| 2023-08-10 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-08-15 | $0.1067000 | $0.1047000 | $0.1098000 | $0.1046000 |
| 2023-08-16 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-08-17 | $0.0949 | $0.0872 | $0.0973 | $0.0851 |
| 2023-08-18 | $0.0872 | $0.0875 | $0.0875 | $0.0865 |
| 2023-08-23 | $0.0881 | $0.0924 | $0.0930 | $0.0881 |
| 2023-08-24 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2023-09-08 | $0.0922 | $0.0899 | $0.0922 | $0.0884 |
| 2023-09-09 | $0.0899 | $0.0894 | $0.0908 | $0.0894 |
| 2023-11-25 | $0.1838000 | $0.1803000 | $0.1880000 | $0.1742000 |
| 2023-11-26 | $0.1802000 | $0.1796000 | $0.1803000 | $0.1792000 |
| 2023-11-27 | $0.1753000 | $0.1657000 | $0.1760000 | $0.1599000 |
| 2023-11-28 | $0.1657000 | $0.1734000 | $0.1755000 | $0.1580000 |
| 2023-11-29 | $0.1734000 | $0.1838000 | $0.1916000 | $0.1725000 |
| 2023-11-30 | $0.1835000 | $0.1840000 | $0.1844000 | $0.1830000 |
| 2023-12-01 | $0.1900000 | $0.1901000 | $0.1982000 | $0.1806000 |
| 2023-12-02 | $0.1901000 | $0.1908000 | $0.1948000 | $0.1828000 |
| 2023-12-03 | $0.1908000 | $0.1789000 | $0.1908000 | $0.1709000 |
| 2023-12-04 | $0.1789000 | $0.1742000 | $0.1811000 | $0.1703000 |
| 2023-12-05 | $0.1742000 | $0.1708000 | $0.1744000 | $0.1668000 |
| 2023-12-06 | $0.1708000 | $0.1664000 | $0.1717000 | $0.1637000 |
| 2023-12-07 | $0.1664000 | $0.1707000 | $0.1723000 | $0.1628000 |
| 2023-12-08 | $0.1704000 | $0.1700000 | $0.1708000 | $0.1695000 |
| 2023-12-10 | $0.1697000 | $0.1700000 | $0.1734000 | $0.1684000 |
| 2023-12-11 | $0.1700000 | $0.1582000 | $0.1700000 | $0.1549000 |
| 2023-12-12 | $0.1583000 | $0.1577000 | $0.1585000 | $0.1576000 |
| 2023-12-13 | $0.1572000 | $0.1581000 | $0.1590000 | $0.1493000 |
| 2023-12-14 | $0.1581000 | $0.1610000 | $0.1613000 | $0.1542000 |
| 2023-12-15 | $0.1606000 | $0.1598000 | $0.1608000 | $0.1594000 |
| 2023-12-17 | $0.1554000 | $0.1520000 | $0.1616000 | $0.1520000 |
| 2023-12-18 | $0.1520000 | $0.1496000 | $0.1529000 | $0.1398000 |
| 2023-12-19 | $0.1496000 | $0.1491000 | $0.1522000 | $0.1480000 |
| 2023-12-20 | $0.1491000 | $0.1520000 | $0.1548000 | $0.1478000 |
| 2023-12-21 | $0.1533000 | $0.1517000 | $0.1533000 | $0.1517000 |
| 2023-12-22 | $0.1523000 | $0.1531000 | $0.1534000 | $0.1500000 |
| 2023-12-23 | $0.1535000 | $0.1527000 | $0.1537000 | $0.1527000 |
| 2023-12-25 | $0.1504000 | $0.1551000 | $0.1560000 | $0.1493000 |
| 2023-12-26 | $0.1551000 | $0.1546000 | $0.1551000 | $0.1544000 |
| 2023-12-27 | $0.1507000 | $0.1540000 | $0.1547000 | $0.1474000 |
| 2023-12-28 | $0.1543000 | $0.1550000 | $0.1553000 | $0.1539000 |
| 2023-12-29 | $0.1515000 | $0.1491000 | $0.1527000 | $0.1479000 |
| 2023-12-30 | $0.1491000 | $0.1484000 | $0.1505000 | $0.1464000 |
| 2023-12-31 | $0.1482000 | $0.1485000 | $0.1486000 | $0.1479000 |
| 2024-01-01 | $0.1471000 | $0.1525000 | $0.1528000 | $0.1464000 |
| 2024-01-02 | $0.1525000 | $0.1525000 | $0.1560000 | $0.1515000 |
| 2024-01-03 | $0.1525000 | $0.1439000 | $0.1572000 | $0.1297000 |
| 2024-01-04 | $0.1439000 | $0.1436000 | $0.1459000 | $0.1404000 |
| 2024-01-05 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1400000 |
| 2024-01-06 | $0.1454000 | $0.1452000 | $0.1457000 | $0.1393000 |
| 2024-01-07 | $0.1452000 | $0.1338000 | $0.1452000 | $0.1331000 |
| 2024-01-08 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1338000 |
| 2024-01-09 | $0.1373000 | $0.1324000 | $0.1376000 | $0.1295000 |
| 2024-01-10 | $0.1324000 | $0.1369000 | $0.1392000 | $0.1292000 |
| 2024-01-11 | $0.1369000 | $0.1372000 | $0.1372000 | $0.1369000 |
| 2024-01-17 | $0.1393000 | $0.1374000 | $0.1407000 | $0.1361000 |
| 2024-01-18 | $0.1374000 | $0.1310000 | $0.1385000 | $0.1291000 |
| 2024-01-19 | $0.1308000 | $0.1307000 | $0.1313000 | $0.1302000 |
| 2024-01-20 | $0.1333000 | $0.1345000 | $0.1346000 | $0.1323000 |
| 2024-01-21 | $0.1337000 | $0.1340000 | $0.1345000 | $0.1336000 |
| 2024-01-22 | $0.1334000 | $0.1266000 | $0.1339000 | $0.1266000 |
| 2024-01-23 | $0.1266000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2024-01-24 | $0.1244000 | $0.1269000 | $0.1272000 | $0.1226000 |
| 2024-01-25 | $0.1269000 | $0.1279000 | $0.1302000 | $0.1258000 |
| 2024-01-26 | $0.1279000 | $0.1316000 | $0.1323000 | $0.1273000 |
| 2024-01-27 | $0.1316000 | $0.1318000 | $0.1320000 | $0.1296000 |
| 2024-01-28 | $0.1318000 | $0.1291000 | $0.1324000 | $0.1290000 |
| 2024-01-29 | $0.1291000 | $0.1313000 | $0.1315000 | $0.1267000 |
| 2024-01-30 | $0.1311000 | $0.1305000 | $0.1313000 | $0.1304000 |
| 2024-02-02 | $0.1256000 | $0.1258000 | $0.1266000 | $0.1240000 |
| 2024-02-03 | $0.1258000 | $0.1258000 | $0.1264000 | $0.1253000 |
| 2024-02-04 | $0.1258000 | $0.1235000 | $0.1258000 | $0.1235000 |
| 2024-02-05 | $0.1231000 | $0.1230000 | $0.1235000 | $0.1229000 |
| 2024-02-07 | $0.1245000 | $0.1255000 | $0.1258000 | $0.1225000 |
| 2024-02-08 | $0.1255000 | $0.1280000 | $0.1286000 | $0.1252000 |
| 2024-02-09 | $0.1280000 | $0.1282000 | $0.1282000 | $0.1280000 |
| 2024-02-10 | $0.1305000 | $0.1302000 | $0.1308000 | $0.1286000 |
| 2024-02-11 | $0.1302000 | $0.1317000 | $0.1343000 | $0.1299000 |
| 2024-02-12 | $0.1322000 | $0.1318000 | $0.1325000 | $0.1313000 |
| 2024-02-13 | $0.1332000 | $0.1309000 | $0.1337000 | $0.1293000 |
| 2024-02-14 | $0.1309000 | $0.1331000 | $0.1337000 | $0.1307000 |
| 2024-02-15 | $0.1331000 | $0.1345000 | $0.1374000 | $0.1321000 |
| 2024-02-16 | $0.1345000 | $0.1366000 | $0.1378000 | $0.1345000 |
| 2024-02-17 | $0.1366000 | $0.1390000 | $0.1433000 | $0.1353000 |
| 2024-02-18 | $0.1393000 | $0.1389000 | $0.1393000 | $0.1387000 |
| 2024-02-19 | $0.1404000 | $0.1435000 | $0.1449000 | $0.1389000 |
| 2024-02-20 | $0.1435000 | $0.1491000 | $0.1565000 | $0.1399000 |
| 2024-02-21 | $0.1491000 | $0.1530000 | $0.1634000 | $0.1476000 |
| 2024-02-22 | $0.1530000 | $0.1475000 | $0.1530000 | $0.1444000 |
| 2024-02-23 | $0.1475000 | $0.1539000 | $0.1600000 | $0.1464000 |
| 2024-02-24 | $0.1539000 | $0.1523000 | $0.1539000 | $0.1523000 |
| 2024-02-25 | $0.1507000 | $0.1505000 | $0.1539000 | $0.1468000 |
| 2024-02-26 | $0.1508000 | $0.1509000 | $0.1515000 | $0.1504000 |
| 2024-02-27 | $0.1533000 | $0.1522000 | $0.1559000 | $0.1488000 |
| 2024-02-28 | $0.1522000 | $0.1518000 | $0.1524000 | $0.1518000 |
| 2024-02-29 | $0.1530000 | $0.1614000 | $0.1653000 | $0.1489000 |
| 2024-03-01 | $0.1614000 | $0.1710000 | $0.1724000 | $0.1596000 |
| 2024-03-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1692000 |
| 2024-03-03 | $0.1785000 | $0.1803000 | $0.1812000 | $0.1761000 |
| 2024-03-07 | $0.1691000 | $0.1751000 | $0.1770000 | $0.1673000 |
| 2024-03-08 | $0.1751000 | $0.1738000 | $0.1751000 | $0.1736000 |
| 2024-03-10 | $0.1797000 | $0.1789000 | $0.1833000 | $0.1720000 |
| 2024-03-11 | $0.1789000 | $0.1771000 | $0.1789000 | $0.1771000 |
| 2024-03-12 | $0.1905000 | $0.1902000 | $0.1948000 | $0.1750000 |
| 2024-03-13 | $0.1902000 | $0.1904000 | $0.1963000 | $0.1849000 |
| 2024-03-14 | $0.1904000 | $0.1863000 | $0.1947000 | $0.1752000 |
| 2024-03-15 | $0.1863000 | $0.1722000 | $0.1869000 | $0.1622000 |
| 2024-03-16 | $0.1722000 | $0.1566000 | $0.1803000 | $0.1539000 |
| 2024-03-17 | $0.1566000 | $0.1576000 | $0.1576000 | $0.1566000 |
| 2024-03-18 | $0.1603000 | $0.1520000 | $0.1609000 | $0.1461000 |
| 2024-03-19 | $0.1517000 | $0.1528000 | $0.1530000 | $0.1515000 |
| 2024-03-20 | $0.1395000 | $0.1552000 | $0.1556000 | $0.1348000 |
| 2024-03-21 | $0.1552000 | $0.1613000 | $0.1723000 | $0.1552000 |
| 2024-03-22 | $0.1613000 | $0.1604000 | $0.1613000 | $0.1596000 |
| 2024-03-23 | $0.1606000 | $0.1613000 | $0.1653000 | $0.1583000 |
| 2024-03-24 | $0.1613000 | $0.1650000 | $0.1665000 | $0.1581000 |
| 2024-03-25 | $0.1650000 | $0.1836000 | $0.1910000 | $0.1643000 |
| 2024-03-26 | $0.1836000 | $0.1912000 | $0.2350000 | $0.1805000 |
| 2024-03-27 | $0.1912000 | $0.1864000 | $0.1912000 | $0.1845000 |
| 2024-03-29 | $0.1770000 | $0.1811000 | $0.1840000 | $0.1769000 |
| 2024-03-30 | $0.1811000 | $0.1814000 | $0.1820000 | $0.1810000 |
| 2024-03-31 | $0.1789000 | $0.1845000 | $0.1883000 | $0.1772000 |
| 2024-04-01 | $0.1845000 | $0.1737000 | $0.1845000 | $0.1687000 |
| 2024-04-02 | $0.1739000 | $0.1734000 | $0.1740000 | $0.1734000 |
| 2024-04-03 | $0.1574000 | $0.1564000 | $0.1608000 | $0.1516000 |
| 2024-04-04 | $0.1557000 | $0.1562000 | $0.1562000 | $0.1550000 |
| 2024-04-05 | $0.1616000 | $0.1641000 | $0.1681000 | $0.1562000 |
| 2024-04-06 | $0.1641000 | $0.1622000 | $0.1641000 | $0.1622000 |
| 2024-04-07 | $0.1670000 | $0.1673000 | $0.1689000 | $0.1658000 |
| 2024-04-08 | $0.1669000 | $0.1670000 | $0.1675000 | $0.1664000 |
| 2024-04-10 | $0.1633000 | $0.1609000 | $0.1960000 | $0.1566000 |
| 2024-04-11 | $0.1609000 | $0.2077000 | $0.2500000 | $0.1586000 |
| 2024-04-12 | $0.2077000 | $0.1950000 | $0.2119000 | $0.1950000 |
| 2024-04-15 | $0.1618000 | $0.1504000 | $0.1658000 | $0.1434000 |
| 2024-04-16 | $0.1504000 | $0.1434000 | $0.1506000 | $0.1360000 |
| 2024-04-17 | $0.1434000 | $0.1350000 | $0.1445000 | $0.1297000 |
| 2024-04-18 | $0.1350000 | $0.1344000 | $0.1362000 | $0.1344000 |
| 2024-04-20 | $0.1428000 | $0.1486000 | $0.1495000 | $0.1409000 |
| 2024-04-21 | $0.1486000 | $0.1484000 | $0.1486000 | $0.1472000 |
| 2024-04-24 | $0.1437000 | $0.1356000 | $0.1452000 | $0.1346000 |
| 2024-04-25 | $0.1356000 | $0.1338000 | $0.1364000 | $0.1281000 |
| 2024-04-26 | $0.1338000 | $0.1349000 | $0.1350000 | $0.1299000 |
| 2024-04-27 | $0.1349000 | $0.1391000 | $0.1412000 | $0.1349000 |
| 2024-04-28 | $0.1375000 | $0.1351000 | $0.1399000 | $0.1345000 |
| 2024-04-29 | $0.1351000 | $0.1326000 | $0.1367000 | $0.1276000 |
| 2024-04-30 | $0.1326000 | $0.1320000 | $0.1326000 | $0.1320000 |
| 2024-05-02 | $0.1244000 | $0.1258000 | $0.1280000 | $0.1193000 |
| 2024-05-03 | $0.1258000 | $0.1261000 | $0.1262000 | $0.1255000 |
| 2024-05-04 | $0.1305000 | $0.1309000 | $0.1334000 | $0.1292000 |
| 2024-05-05 | $0.1309000 | $0.1305000 | $0.1311000 | $0.1303000 |
| 2024-05-06 | $0.1322000 | $0.1288000 | $0.1342000 | $0.1288000 |
| 2024-05-07 | $0.1288000 | $0.1268000 | $0.1312000 | $0.1268000 |
| 2024-05-08 | $0.1268000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2024-05-09 | $0.1252000 | $0.1294000 | $0.1302000 | $0.1240000 |
| 2024-05-10 | $0.1294000 | $0.1233000 | $0.1305000 | $0.1223000 |
| 2024-05-11 | $0.1233000 | $0.1239000 | $0.1246000 | $0.1220000 |
| 2024-05-12 | $0.1239000 | $0.1339000 | $0.1465000 | $0.1239000 |
| 2024-05-13 | $0.1339000 | $0.1316000 | $0.1342000 | $0.1314000 |
| 2024-05-14 | $0.1263000 | $0.1197000 | $0.1263000 | $0.1193000 |
| 2024-05-15 | $0.1197000 | $0.1257000 | $0.1259000 | $0.1190000 |
| 2024-05-16 | $0.1253000 | $0.1254000 | $0.1256000 | $0.1252000 |
| 2024-05-17 | $0.1246000 | $0.1279000 | $0.1292000 | $0.1238000 |
| 2024-05-18 | $0.1281000 | $0.1280000 | $0.1283000 | $0.1279000 |
| 2024-05-20 | $0.1225000 | $0.1292000 | $0.1293000 | $0.1210000 |
| 2024-05-21 | $0.1292000 | $0.1279000 | $0.1326000 | $0.1260000 |
| 2024-05-22 | $0.1279000 | $0.1253000 | $0.1285000 | $0.1247000 |
| 2024-05-23 | $0.1253000 | $0.1253000 | $0.1254000 | $0.1251000 |
| 2024-05-24 | $0.1229000 | $0.1244000 | $0.1248000 | $0.1202000 |
| 2024-05-25 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2024-05-27 | $0.1239000 | $0.1247000 | $0.1268000 | $0.1223000 |
| 2024-05-28 | $0.1247000 | $0.1267000 | $0.1274000 | $0.1224000 |
| 2024-05-29 | $0.1267000 | $0.1266000 | $0.1270000 | $0.1265000 |
| 2024-05-30 | $0.1242000 | $0.1214000 | $0.1252000 | $0.1200000 |
| 2024-05-31 | $0.1214000 | $0.1212000 | $0.1214000 | $0.1212000 |
| 2024-06-01 | $0.1207000 | $0.1208000 | $0.1232000 | $0.1200000 |
| 2024-06-02 | $0.1208000 | $0.1198000 | $0.1238000 | $0.1192000 |
| 2024-06-03 | $0.1198000 | $0.1147000 | $0.1216000 | $0.1143000 |
| 2024-06-04 | $0.1147000 | $0.1145000 | $0.1147000 | $0.1144000 |
| 2024-06-05 | $0.1134000 | $0.1108000 | $0.1137000 | $0.1062000 |
| 2024-06-06 | $0.1108000 | $0.1107000 | $0.1124000 | $0.1086000 |
| 2024-06-07 | $0.1107000 | $0.1105000 | $0.1107000 | $0.1105000 |
| 2024-06-08 | $0.1066000 | $0.1071000 | $0.1086000 | $0.1040000 |
| 2024-06-09 | $0.1071000 | $0.1069000 | $0.1071000 | $0.1069000 |
| 2024-06-13 | $0.1031000 | $0.0994100 | $0.1034000 | $0.0981 |
| 2024-06-14 | $0.0994100 | $0.0987 | $0.1022000 | $0.0959 |
| 2024-06-15 | $0.0987 | $0.1008000 | $0.1014000 | $0.0974 |
| 2024-06-16 | $0.1008000 | $0.0986 | $0.1011000 | $0.0981 |
| 2024-06-17 | $0.0986 | $0.0876 | $0.0988 | $0.0834 |
| 2024-06-18 | $0.0876 | $0.0875 | $0.0877 | $0.0874 |
| 2024-06-19 | $0.0831 | $0.0850 | $0.0867 | $0.0822 |
| 2024-06-20 | $0.0850 | $0.0864 | $0.0891 | $0.0843 |
| 2024-06-21 | $0.0864 | $0.0866 | $0.0866 | $0.0864 |
| 2024-06-23 | $0.0906 | $0.0868 | $0.0917 | $0.0864 |
| 2024-06-24 | $0.0868 | $0.0867 | $0.0946 | $0.0829 |
| 2024-06-25 | $0.0867 | $0.0866 | $0.0867 | $0.0866 |
| 2024-06-26 | $0.0903 | $0.0900 | $0.0934 | $0.0896 |
| 2024-06-27 | $0.0900 | $0.0935 | $0.0946 | $0.0886 |
| 2024-06-28 | $0.0935 | $0.0913 | $0.0977 | $0.0911 |
| 2024-06-29 | $0.0913 | $0.0903 | $0.0988 | $0.0902 |
| 2024-06-30 | $0.0903 | $0.0923 | $0.0925 | $0.0903 |
| 2024-07-01 | $0.0939 | $0.0916 | $0.0990800 | $0.0910 |
| 2024-07-02 | $0.0916 | $0.0914 | $0.0916 | $0.0912 |
| 2024-07-05 | $0.0819 | $0.0806 | $0.0819 | $0.0716 |
| 2024-07-06 | $0.0806 | $0.0855 | $0.0869 | $0.0794 |
| 2024-07-07 | $0.0855 | $0.0807 | $0.0865 | $0.0740 |
| 2024-07-08 | $0.0807 | $0.0840 | $0.0853 | $0.0785 |
| 2024-07-09 | $0.0840 | $0.0849 | $0.0849 | $0.0840 |
| 2024-07-10 | $0.0867 | $0.0908 | $0.0908 | $0.0860 |
| 2024-07-11 | $0.0908 | $0.0886 | $0.0923 | $0.0885 |
| 2024-07-12 | $0.0886 | $0.0890 | $0.0900 | $0.0886 |
| 2024-07-17 | $0.0975 | $0.0969 | $0.0990 | $0.0961 |
| 2024-07-18 | $0.0969 | $0.0966 | $0.0997900 | $0.0939 |
| 2024-07-19 | $0.0966 | $0.0995000 | $0.1041000 | $0.0951 |
| 2024-07-20 | $0.0995000 | $0.1011000 | $0.1020000 | $0.0981 |
| 2024-07-21 | $0.1011000 | $0.1021000 | $0.1055000 | $0.0983 |
| 2024-07-22 | $0.1021000 | $0.0977 | $0.1022000 | $0.0973 |
| 2024-07-23 | $0.0978 | $0.0981 | $0.0981 | $0.0977 |
| 2024-07-24 | $0.0981 | $0.0963 | $0.0998000 | $0.0959 |
| 2024-07-25 | $0.0963 | $0.0922 | $0.0983 | $0.0896 |
| 2024-07-26 | $0.0922 | $0.0978 | $0.0978 | $0.0920 |
| 2024-07-27 | $0.0978 | $0.1014000 | $0.1019000 | $0.0972 |
| 2024-07-28 | $0.1014000 | $0.1025000 | $0.1252000 | $0.0989 |
| 2024-07-29 | $0.1025000 | $0.1033000 | $0.1033000 | $0.1021000 |
| 2024-07-31 | $0.0990 | $0.0983 | $0.1013000 | $0.0963 |
| 2024-08-01 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-08-02 | $0.0940 | $0.0878 | $0.0940 | $0.0873 |
| 2024-08-03 | $0.0878 | $0.0877 | $0.0878 | $0.0876 |
| 2024-08-04 | $0.0833 | $0.0794 | $0.0852 | $0.0781 |
| 2024-08-05 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2024-08-06 | $0.0748 | $0.0792 | $0.0809 | $0.0748 |
| 2024-08-07 | $0.0792 | $0.0791 | $0.0852 | $0.0770 |
| 2024-08-08 | $0.0791 | $0.0866 | $0.0869 | $0.0773 |
| 2024-08-09 | $0.0866 | $0.0874 | $0.0900 | $0.0856 |
| 2024-08-10 | $0.0874 | $0.0901 | $0.0902 | $0.0870 |
| 2024-08-11 | $0.0901 | $0.0858 | $0.0958 | $0.0854 |
| 2024-08-12 | $0.0858 | $0.0860 | $0.0874 | $0.0858 |
| 2024-08-13 | $0.0878 | $0.0889 | $0.0899 | $0.0854 |
| 2024-08-14 | $0.0889 | $0.0908 | $0.0916 | $0.0873 |
| 2024-08-15 | $0.0908 | $0.0874 | $0.0935 | $0.0854 |
| 2024-08-16 | $0.0874 | $0.0852 | $0.0874 | $0.0836 |
| 2024-08-17 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2024-08-18 | $0.0875 | $0.0879 | $0.0890 | $0.0855 |
| 2024-08-19 | $0.0879 | $0.0928 | $0.0955 | $0.0867 |
| 2024-08-20 | $0.0928 | $0.0928 | $0.0928 | $0.0928 |
| 2024-08-21 | $0.0934 | $0.0962 | $0.0980 | $0.0919 |
| 2024-08-22 | $0.0962 | $0.0966 | $0.0966 | $0.0962 |
| 2024-08-23 | $0.0957 | $0.1001000 | $0.1001000 | $0.0939 |
| 2024-08-24 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2024-08-25 | $0.0992000 | $0.0969 | $0.1004000 | $0.0951 |
| 2024-08-26 | $0.0969 | $0.0969 | $0.0970 | $0.0969 |
| 2024-08-27 | $0.0932 | $0.0877 | $0.0948 | $0.0869 |
| 2024-08-28 | $0.0877 | $0.0874 | $0.0909 | $0.0852 |
| 2024-08-29 | $0.0874 | $0.0873 | $0.0876 | $0.0873 |
| 2025-01-24 | $0.1123000 | $0.1095000 | $0.1149000 | $0.1086000 |
| 2025-01-25 | $0.1095000 | $0.1142000 | $0.1144000 | $0.1078000 |
| 2025-01-26 | $0.1142000 | $0.1116000 | $0.1181000 | $0.1116000 |
| 2025-01-27 | $0.1116000 | $0.1120000 | $0.1120000 | $0.1102000 |
| 2025-01-28 | $0.1076000 | $0.1027000 | $0.1093000 | $0.1015000 |
| 2025-01-29 | $0.1027000 | $0.1051000 | $0.1080000 | $0.1021000 |
| 2025-01-30 | $0.1051000 | $0.1048000 | $0.1051000 | $0.1048000 |
| 2025-02-01 | $0.1062000 | $0.0982 | $0.1075000 | $0.0974 |
| 2025-02-02 | $0.0982 | $0.0994000 | $0.0994000 | $0.0980 |
| 2025-02-04 | $0.0885 | $0.0854 | $0.0893 | $0.0816 |
| 2025-02-05 | $0.0854 | $0.0837 | $0.0875 | $0.0824 |
| 2025-02-06 | $0.0837 | $0.0809 | $0.0853 | $0.0798 |
| 2025-02-07 | $0.0809 | $0.0811 | $0.0859 | $0.0785 |
| 2025-02-08 | $0.0811 | $0.0811 | $0.0811 | $0.0808 |
| 2025-02-09 | $0.0861 | $0.0862 | $0.0908 | $0.0829 |
| 2025-02-10 | $0.0862 | $0.0884 | $0.0886 | $0.0837 |
| 2025-02-11 | $0.0884 | $0.0893 | $0.0893 | $0.0884 |
| 2025-02-12 | $0.0873 | $0.0915 | $0.0921 | $0.0830 |
| 2025-02-13 | $0.0915 | $0.0916 | $0.0916 | $0.0915 |
| 2025-02-14 | $0.0904 | $0.0912 | $0.0932 | $0.0885 |
| 2025-02-15 | $0.0912 | $0.0880 | $0.0912 | $0.0880 |
| 2025-02-16 | $0.0880 | $0.0885 | $0.0885 | $0.0880 |
| 2025-02-17 | $0.0914 | $0.0909 | $0.0987 | $0.0882 |
| 2025-02-18 | $0.0909 | $0.0878 | $0.0911 | $0.0855 |
| 2025-02-19 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2025-02-20 | $0.0905 | $0.0964 | $0.0977 | $0.0905 |
| 2025-02-21 | $0.0964 | $0.0960 | $0.0964 | $0.0960 |
| 2025-02-22 | $0.0911 | $0.0949 | $0.0949 | $0.0906 |
| 2025-02-23 | $0.0949 | $0.0970 | $0.0992800 | $0.0944 |
| 2025-02-24 | $0.0970 | $0.0870 | $0.0970 | $0.0861 |
| 2025-02-25 | $0.0870 | $0.0868 | $0.0875 | $0.0806 |
| 2025-02-26 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2025-02-27 | $0.0864 | $0.0877 | $0.0899 | $0.0859 |
| 2025-02-28 | $0.0877 | $0.0887 | $0.0895 | $0.0816 |
| 2025-03-01 | $0.0887 | $0.0884 | $0.0887 | $0.0884 |
| 2025-03-02 | $0.0887 | $0.0952 | $0.0963 | $0.0882 |
| 2025-03-03 | $0.0952 | $0.0822 | $0.0953 | $0.0805 |
| 2025-03-04 | $0.0822 | $0.0732 | $0.0822 | $0.0670 |
| 2025-03-05 | $0.0732 | $0.0742 | $0.0756 | $0.0699 |
| 2025-03-06 | $0.0742 | $0.0723 | $0.0749 | $0.0706 |
| 2025-03-07 | $0.0723 | $0.0702 | $0.0732 | $0.0684 |
| 2025-03-08 | $0.0702 | $0.0711 | $0.0718 | $0.0697 |
| 2025-03-09 | $0.0711 | $0.0638 | $0.0719 | $0.0633 |
| 2025-03-10 | $0.0638 | $0.0642 | $0.0642 | $0.0638 |
| 2025-03-12 | $0.0657 | $0.0680 | $0.0682 | $0.0639 |
| 2025-03-13 | $0.0680 | $0.0685 | $0.0714 | $0.0666 |
| 2025-03-14 | $0.0685 | $0.0711 | $0.0722 | $0.0680 |
| 2025-03-15 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2025-03-16 | $0.0715 | $0.0671 | $0.0717 | $0.0667 |
| 2025-03-17 | $0.0671 | $0.0686 | $0.0713 | $0.0671 |
| 2025-03-18 | $0.0686 | $0.0786 | $0.0972 | $0.0676 |
| 2025-03-19 | $0.0786 | $0.0777 | $0.0812 | $0.0774 |
| 2025-03-20 | $0.0744 | $0.0750 | $0.0753 | $0.0716 |
| 2025-03-21 | $0.0750 | $0.0742 | $0.0750 | $0.0742 |
| 2025-03-22 | $0.0687 | $0.0667 | $0.0693 | $0.0658 |
| 2025-03-23 | $0.0667 | $0.0642 | $0.0672 | $0.0630 |
| 2025-03-24 | $0.0642 | $0.0660 | $0.0662 | $0.0634 |
| 2025-03-25 | $0.0660 | $0.0657 | $0.0660 | $0.0657 |
| 2025-03-26 | $0.0657 | $0.0656 | $0.0678 | $0.0650 |
| 2025-03-27 | $0.0656 | $0.0652 | $0.0696 | $0.0647 |
| 2025-03-28 | $0.0652 | $0.0651 | $0.0653 | $0.0650 |
| 2025-03-29 | $0.0608 | $0.0585 | $0.0611 | $0.0574 |
| 2025-03-30 | $0.0585 | $0.0587 | $0.0599 | $0.0574 |
| 2025-03-31 | $0.0587 | $0.0571 | $0.0633 | $0.0555 |
| 2025-04-01 | $0.0571 | $0.0564 | $0.0587 | $0.0556 |
| 2025-04-02 | $0.0564 | $0.0501 | $0.0566 | $0.0496200 |
| 2025-04-03 | $0.0501 | $0.0503 | $0.0512 | $0.0475000 |
| 2025-04-04 | $0.0503 | $0.0513 | $0.0535 | $0.0502 |
| 2025-04-05 | $0.0513 | $0.0520 | $0.0523 | $0.0512 |
| 2025-04-06 | $0.0520 | $0.0885 | $0.1034000 | $0.0517 |
| 2025-04-07 | $0.0885 | $0.1031000 | $0.1179000 | $0.0762 |
| 2025-04-08 | $0.1031000 | $0.1291000 | $0.1591000 | $0.1016000 |
| 2025-04-09 | $0.1291000 | $0.1374000 | $0.1560000 | $0.1181000 |
| 2025-04-10 | $0.1374000 | $0.2180000 | $0.2399000 | $0.1221000 |
| 2025-04-11 | $0.2180000 | $0.2222000 | $0.2322000 | $0.2144000 |
| 2025-04-12 | $0.2158000 | $0.2332000 | $0.2423000 | $0.1830000 |
| 2025-04-13 | $0.2332000 | $0.2943000 | $0.3273000 | $0.2169000 |
| 2025-04-14 | $0.2943000 | $0.3538000 | $0.3799000 | $0.2751000 |
| 2025-04-15 | $0.3538000 | $0.4316000 | $0.4640000 | $0.3356000 |
| 2025-04-16 | $0.4316000 | $0.1389000 | $0.7492000 | $0.1281000 |
| 2025-04-17 | $0.1389000 | $0.2175000 | $0.2195000 | $0.1162000 |
| 2025-04-18 | $0.2175000 | $0.2950000 | $0.2991000 | $0.2083000 |
| 2025-04-19 | $0.2950000 | $0.3053000 | $0.3398000 | $0.2509000 |
| 2025-04-20 | $0.3053000 | $0.2874000 | $0.3180000 | $0.2306000 |
| 2025-04-21 | $0.2874000 | $0.2653000 | $0.2919000 | $0.2587000 |
| 2025-04-22 | $0.2653000 | $0.2276000 | $0.2654000 | $0.2196000 |
| 2025-04-23 | $0.2276000 | $0.2049000 | $0.2424000 | $0.1936000 |
| 2025-04-24 | $0.2049000 | $0.1973000 | $0.2056000 | $0.1957000 |
| 2025-04-25 | $0.2275000 | $0.2136000 | $0.2304000 | $0.2058000 |
| 2025-04-26 | $0.2136000 | $0.2125000 | $0.2150000 | $0.2116000 |
| 2025-04-28 | $0.1855000 | $0.1955000 | $0.2196000 | $0.1855000 |
| 2025-04-29 | $0.1955000 | $0.1825000 | $0.2034000 | $0.1794000 |
| 2025-04-30 | $0.1825000 | $0.1710000 | $0.1850000 | $0.1600000 |
| 2025-05-01 | $0.1710000 | $0.1624000 | $0.1713000 | $0.1602000 |
| 2025-05-02 | $0.1624000 | $0.1652000 | $0.1718000 | $0.1560000 |
| 2025-05-03 | $0.1652000 | $0.1762000 | $0.1783000 | $0.1628000 |
| 2025-05-05 | $0.1775000 | $0.1696000 | $0.1775000 | $0.1656000 |
| 2025-05-06 | $0.1696000 | $0.1565000 | $0.1696000 | $0.1506000 |
| 2025-05-07 | $0.1565000 | $0.1545000 | $0.1565000 | $0.1545000 |
| 2025-05-08 | $0.1506000 | $0.1590000 | $0.1600000 | $0.1485000 |
| 2025-05-09 | $0.1590000 | $0.1632000 | $0.1669000 | $0.1554000 |
| 2025-05-10 | $0.1632000 | $0.1648000 | $0.1669000 | $0.1587000 |
| 2025-05-11 | $0.1648000 | $0.1570000 | $0.1648000 | $0.1543000 |
| 2025-05-12 | $0.1570000 | $0.1626000 | $0.1648000 | $0.1567000 |
| 2025-05-13 | $0.1582000 | $0.1603000 | $0.1619000 | $0.1559000 |
| 2025-05-14 | $0.1603000 | $0.1569000 | $0.1610000 | $0.1557000 |
| 2025-05-15 | $0.1569000 | $0.1455000 | $0.1572000 | $0.1403000 |
| 2025-05-16 | $0.1455000 | $0.1467000 | $0.1633000 | $0.1454000 |
| 2025-05-17 | $0.1467000 | $0.1393000 | $0.1468000 | $0.1372000 |
| 2025-05-18 | $0.1393000 | $0.1414000 | $0.1448000 | $0.1364000 |
| 2025-05-19 | $0.1414000 | $0.1373000 | $0.1420000 | $0.1310000 |
| 2025-05-20 | $0.1373000 | $0.1352000 | $0.1383000 | $0.1315000 |
| 2025-05-21 | $0.1352000 | $0.1351000 | $0.1370000 | $0.1311000 |
| 2025-05-22 | $0.1351000 | $0.1350000 | $0.1356000 | $0.1349000 |
| 2025-05-25 | $0.1472000 | $0.1670000 | $0.1778000 | $0.1445000 |
| 2025-05-26 | $0.1670000 | $0.1648000 | $0.1834000 | $0.1577000 |
| 2025-05-27 | $0.1648000 | $0.1649000 | $0.1700000 | $0.1576000 |
| 2025-05-28 | $0.1649000 | $0.1493000 | $0.1649000 | $0.1462000 |
| 2025-05-29 | $0.1493000 | $0.1404000 | $0.1493000 | $0.1400000 |
| 2025-05-30 | $0.1404000 | $0.1255000 | $0.1539000 | $0.1238000 |
| 2025-05-31 | $0.1255000 | $0.1206000 | $0.1259000 | $0.1178000 |
| 2025-06-01 | $0.1206000 | $0.1233000 | $0.1241000 | $0.1169000 |
| 2025-06-02 | $0.1233000 | $0.1217000 | $0.1233000 | $0.1213000 |
| 2025-06-03 | $0.1211000 | $0.1213000 | $0.1238000 | $0.1182000 |
| 2025-06-04 | $0.1213000 | $0.1209000 | $0.1213000 | $0.1205000 |
| 2025-06-05 | $0.1176000 | $0.1213000 | $0.1490000 | $0.1171000 |
| 2025-06-06 | $0.1213000 | $0.1159000 | $0.1237000 | $0.1153000 |
| 2025-06-07 | $0.1153000 | $0.1154000 | $0.1170000 | $0.1141000 |
| 2025-06-08 | $0.1154000 | $0.1157000 | $0.1158000 | $0.1153000 |
| 2025-06-10 | $0.1172000 | $0.1201000 | $0.1253000 | $0.1172000 |
| 2025-06-11 | $0.1201000 | $0.1155000 | $0.1212000 | $0.1134000 |
| 2025-06-12 | $0.1155000 | $0.1136000 | $0.1271000 | $0.1120000 |
| 2025-06-13 | $0.1136000 | $0.1091000 | $0.1262000 | $0.1053000 |
| 2025-06-14 | $0.1091000 | $0.1104000 | $0.1112000 | $0.1091000 |
| 2025-06-16 | $0.1076000 | $0.1059000 | $0.1096000 | $0.1032000 |
| 2025-06-17 | $0.1059000 | $0.1015000 | $0.1078000 | $0.0989 |
| 2025-06-18 | $0.1015000 | $0.1009000 | $0.1015000 | $0.1009000 |
| 2025-06-19 | $0.1004000 | $0.1026000 | $0.1038000 | $0.0975 |
| 2025-06-20 | $0.1026000 | $0.1025000 | $0.1027000 | $0.1018000 |
| 2025-06-21 | $0.1342000 | $0.1231000 | $0.1597000 | $0.1202000 |
| 2025-06-22 | $0.1231000 | $0.1077000 | $0.1239000 | $0.1021000 |
| 2025-06-23 | $0.1077000 | $0.1367000 | $0.1391000 | $0.1068000 |
| 2025-06-24 | $0.1367000 | $0.1265000 | $0.1454000 | $0.1215000 |
| 2025-06-25 | $0.1265000 | $0.1350000 | $0.1366000 | $0.1230000 |
| 2025-06-26 | $0.1350000 | $0.1246000 | $0.1382000 | $0.1200000 |
| 2025-06-27 | $0.1246000 | $0.1266000 | $0.1291000 | $0.1216000 |
| 2025-06-28 | $0.1266000 | $0.1272000 | $0.1300000 | $0.1236000 |
| 2025-06-29 | $0.1272000 | $0.1306000 | $0.1351000 | $0.1261000 |
| 2025-06-30 | $0.1306000 | $0.1218000 | $0.1319000 | $0.1198000 |
| 2025-07-01 | $0.1218000 | $0.1147000 | $0.1218000 | $0.1135000 |
| 2025-07-02 | $0.1147000 | $0.1184000 | $0.1214000 | $0.1117000 |
| 2025-07-03 | $0.1184000 | $0.1190000 | $0.1192000 | $0.1174000 |
| 2025-07-04 | $0.1173000 | $0.1135000 | $0.1176000 | $0.1118000 |
| 2025-07-05 | $0.1135000 | $0.1132000 | $0.1135000 | $0.1132000 |
| 2025-07-06 | $0.1138000 | $0.1163000 | $0.1190000 | $0.1138000 |
| 2025-07-07 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1119000 |
| 2025-07-08 | $0.1139000 | $0.1141000 | $0.1147000 | $0.1124000 |
| 2025-07-09 | $0.1141000 | $0.1154000 | $0.1163000 | $0.1126000 |
| 2025-07-10 | $0.1154000 | $0.1184000 | $0.1190000 | $0.1130000 |
| 2025-07-11 | $0.1184000 | $0.1169000 | $0.1185000 | $0.1169000 |
| 2025-07-12 | $0.1179000 | $0.1230000 | $0.1338000 | $0.1166000 |
| 2025-07-13 | $0.1230000 | $0.1205000 | $0.1230000 | $0.1184000 |
| 2025-07-14 | $0.1205000 | $0.1196000 | $0.1242000 | $0.1167000 |
| 2025-07-15 | $0.1196000 | $0.1275000 | $0.1291000 | $0.1175000 |
| 2025-07-16 | $0.1275000 | $0.1285000 | $0.1285000 | $0.1229000 |
| 2025-07-17 | $0.1285000 | $0.1255000 | $0.1287000 | $0.1201000 |
| 2025-07-18 | $0.1255000 | $0.1244000 | $0.1258000 | $0.1244000 |
| 2025-07-20 | $0.1299000 | $0.1428000 | $0.1478000 | $0.1282000 |
| 2025-07-21 | $0.1428000 | $0.1416000 | $0.1429000 | $0.1401000 |
| 2025-07-22 | $0.1464000 | $0.1422000 | $0.1482000 | $0.1352000 |
| 2025-07-23 | $0.1422000 | $0.1466000 | $0.1478000 | $0.1422000 |
| 2025-07-24 | $0.1410000 | $0.1385000 | $0.1437000 | $0.1271000 |
| 2025-07-25 | $0.1385000 | $0.1348000 | $0.1417000 | $0.1283000 |
| 2025-07-26 | $0.1348000 | $0.1331000 | $0.1351000 | $0.1318000 |
| 2025-07-27 | $0.1331000 | $0.1349000 | $0.1355000 | $0.1321000 |
| 2025-07-28 | $0.1349000 | $0.1262000 | $0.1358000 | $0.1253000 |
| 2025-07-29 | $0.1262000 | $0.1255000 | $0.1284000 | $0.1255000 |
| 2025-07-30 | $0.1243000 | $0.1231000 | $0.1250000 | $0.1177000 |
| 2025-07-31 | $0.1231000 | $0.1227000 | $0.1250000 | $0.1225000 |
| 2025-08-01 | $0.1176000 | $0.1147000 | $0.1184000 | $0.1114000 |
| 2025-08-02 | $0.1147000 | $0.1109000 | $0.1154000 | $0.1090000 |
| 2025-08-03 | $0.1109000 | $0.1136000 | $0.1144000 | $0.1095000 |
| 2025-08-04 | $0.1136000 | $0.1161000 | $0.1168000 | $0.1128000 |
| 2025-08-05 | $0.1161000 | $0.1126000 | $0.1187000 | $0.1108000 |
| 2025-08-06 | $0.1126000 | $0.1132000 | $0.1142000 | $0.1093000 |
| 2025-08-07 | $0.1132000 | $0.1173000 | $0.1174000 | $0.1128000 |
| 2025-08-08 | $0.1173000 | $0.1186000 | $0.1192000 | $0.1159000 |
| 2025-08-09 | $0.1186000 | $0.1190000 | $0.1191000 | $0.1186000 |
| 2025-08-10 | $0.1216000 | $0.1205000 | $0.1231000 | $0.1178000 |
| 2025-08-11 | $0.1205000 | $0.1152000 | $0.1219000 | $0.1143000 |
| 2025-08-12 | $0.1152000 | $0.1151000 | $0.1155000 | $0.1150000 |
| 2025-08-15 | $0.1118000 | $0.1124000 | $0.1149000 | $0.1094000 |
| 2025-08-16 | $0.1124000 | $0.1147000 | $0.1148000 | $0.1124000 |
| 2025-08-17 | $0.1147000 | $0.1146000 | $0.1148000 | $0.1146000 |
| 2025-08-18 | $0.1141000 | $0.1120000 | $0.1174000 | $0.1087000 |
| 2025-08-19 | $0.1120000 | $0.1074000 | $0.1129000 | $0.1072000 |
| 2025-08-20 | $0.1074000 | $0.1111000 | $0.1115000 | $0.1062000 |
| 2025-08-21 | $0.1111000 | $0.1073000 | $0.1114000 | $0.1066000 |
| 2025-08-22 | $0.1073000 | $0.1137000 | $0.1141000 | $0.1044000 |
| 2025-08-23 | $0.1137000 | $0.1122000 | $0.1138000 | $0.1114000 |
| 2025-08-24 | $0.1122000 | $0.1100000 | $0.1134000 | $0.1085000 |
| 2025-08-25 | $0.1100000 | $0.1044000 | $0.1105000 | $0.1024000 |
| 2025-08-26 | $0.1044000 | $0.1083000 | $0.1086000 | $0.1037000 |
| 2025-08-27 | $0.1083000 | $0.1071000 | $0.1089000 | $0.1067000 |
| 2025-08-28 | $0.1071000 | $0.1086000 | $0.1087000 | $0.1068000 |
| 2025-08-29 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2025-09-04 | $0.1122000 | $0.1081000 | $0.1126000 | $0.1059000 |
| 2025-09-05 | $0.1081000 | $0.1075000 | $0.1089000 | $0.1056000 |
| 2025-09-06 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1075000 |
| 2025-09-07 | $0.1070000 | $0.1073000 | $0.1080000 | $0.1066000 |
| 2025-09-08 | $0.1073000 | $0.1108000 | $0.1159000 | $0.1072000 |
| 2025-09-09 | $0.1108000 | $0.1106000 | $0.1123000 | $0.1086000 |
| 2025-09-10 | $0.1106000 | $0.1103000 | $0.1107000 | $0.1102000 |
| 2025-09-11 | $0.1114000 | $0.1104000 | $0.1124000 | $0.1090000 |
| 2025-09-12 | $0.1104000 | $0.1108000 | $0.1108000 | $0.1104000 |
| 2025-09-14 | $0.1131000 | $0.1099000 | $0.1137000 | $0.1097000 |
| 2025-09-15 | $0.1099000 | $0.1101000 | $0.1102000 | $0.1099000 |
| 2025-09-16 | $0.1070000 | $0.1074000 | $0.1082000 | $0.1051000 |
| 2025-09-17 | $0.1074000 | $0.1073000 | $0.1074000 | $0.1073000 |
| 2025-09-20 | $0.1058000 | $0.1067000 | $0.1075000 | $0.1053000 |
| 2025-09-21 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2025-09-23 | $0.0996000 | $0.1010000 | $0.1020000 | $0.0975 |
| 2025-09-24 | $0.1010000 | $0.1009000 | $0.1012000 | $0.1009000 |
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.