HUM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-09 | $0.0899 | $0.0898 | $0.0899 | $0.0897 |
| 2024-02-07 | $0.1495000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2024-02-08 | $0.1539000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-02-09 | $0.1572000 | $0.1573000 | $0.1575000 | $0.1572000 |
| 2024-02-10 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-11 | $0.1658000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2024-02-12 | $0.1676000 | $0.1676000 | $0.1677000 | $0.1674000 |
| 2024-02-13 | $0.1733000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-02-14 | $0.1726000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2024-02-15 | $0.1799000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-02-16 | $0.1802000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2024-02-17 | $0.1810000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2024-02-18 | $0.1793000 | $0.1792000 | $0.1793000 | $0.1791000 |
| 2024-02-19 | $0.1809000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2024-02-20 | $0.1797000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2024-02-21 | $0.1814000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2024-02-22 | $0.1799000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-02-23 | $0.1779000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2024-02-24 | $0.1761000 | $0.1760000 | $0.1762000 | $0.1759000 |
| 2024-02-25 | $0.1790000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2024-02-26 | $0.1795000 | $0.1793000 | $0.1795000 | $0.1792000 |
| 2024-02-27 | $0.1892000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2024-02-28 | $0.1980000 | $0.1976000 | $0.1981000 | $0.1974000 |
| 2024-02-29 | $0.2169000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2024-03-01 | $0.2123000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2024-03-02 | $0.2166000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-03-03 | $0.2153000 | $0.2149000 | $0.2153000 | $0.2148000 |
| 2024-03-07 | $0.2294000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-03-08 | $0.2322000 | $0.2324000 | $0.2324000 | $0.2320000 |
| 2024-03-10 | $0.2375000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2024-03-11 | $0.2395000 | $0.2384000 | $0.2395000 | $0.2379000 |
| 2024-03-12 | $0.2502000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-03-13 | $0.2479000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-03-14 | $0.2537000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2024-03-15 | $0.2476000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-03-16 | $0.2412000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2024-03-17 | $0.2265000 | $0.2282000 | $0.2291000 | $0.2264000 |
| 2024-03-18 | $0.2372000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-03-19 | $0.2346000 | $0.2356000 | $0.2356000 | $0.2343000 |
| 2024-03-20 | $0.2149000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-03-21 | $0.2355000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2024-03-22 | $0.2273000 | $0.2282000 | $0.2284000 | $0.2271000 |
| 2024-03-23 | $0.2214000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-03-24 | $0.2221000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2024-03-25 | $0.2332000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-03-26 | $0.2425000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2024-03-27 | $0.2429000 | $0.2424000 | $0.2430000 | $0.2423000 |
| 2024-03-29 | $0.2456000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2024-03-30 | $0.2426000 | $0.2425000 | $0.2427000 | $0.2424000 |
| 2024-03-31 | $0.2416000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-04-01 | $0.2475000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2024-04-02 | $0.2418000 | $0.2415000 | $0.2419000 | $0.2412000 |
| 2024-04-03 | $0.2272000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2024-04-04 | $0.2290000 | $0.2298000 | $0.2299000 | $0.2285000 |
| 2024-04-05 | $0.2378000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-04-06 | $0.2355000 | $0.2351000 | $0.2356000 | $0.2351000 |
| 2024-04-07 | $0.2391000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-08 | $0.2407000 | $0.2409000 | $0.2409000 | $0.2401000 |
| 2024-04-10 | $0.2399000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2024-04-11 | $0.2451000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-04-12 | $0.2430000 | $0.2439000 | $0.2440000 | $0.2430000 |
| 2024-04-15 | $0.2282000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-04-16 | $0.2202000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2024-04-17 | $0.2215000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2024-04-18 | $0.2127000 | $0.2121000 | $0.2133000 | $0.2121000 |
| 2024-04-20 | $0.2216000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2024-04-21 | $0.2255000 | $0.2250000 | $0.2255000 | $0.2248000 |
| 2024-04-24 | $0.2305000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-04-25 | $0.2230000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2024-04-26 | $0.2238000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2024-04-27 | $0.2212000 | $0.2212000 | $0.2213000 | $0.2211000 |
| 2024-04-28 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-04-29 | $0.2190000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2024-04-30 | $0.2216000 | $0.2213000 | $0.2216000 | $0.2210000 |
| 2024-05-02 | $0.2022000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2024-05-03 | $0.2050000 | $0.2050000 | $0.2052000 | $0.2047000 |
| 2024-05-04 | $0.2183000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2024-05-05 | $0.2217000 | $0.2222000 | $0.2223000 | $0.2217000 |
| 2024-05-06 | $0.2222000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2024-05-07 | $0.2192000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2024-05-08 | $0.2163000 | $0.2167000 | $0.2169000 | $0.2161000 |
| 2024-05-09 | $0.2123000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2024-05-10 | $0.2189000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2024-05-11 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-05-12 | $0.2111000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-05-13 | $0.2133000 | $0.2134000 | $0.2137000 | $0.2133000 |
| 2024-05-14 | $0.2184000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2024-05-15 | $0.2136000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-05-16 | $0.2299000 | $0.2310000 | $0.2312000 | $0.2299000 |
| 2024-05-17 | $0.2264000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2024-05-18 | $0.2327000 | $0.2325000 | $0.2329000 | $0.2322000 |
| 2024-05-20 | $0.2300000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-05-21 | $0.2479000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2024-05-22 | $0.2434000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2024-05-23 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2399000 |
| 2024-05-24 | $0.2358000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2024-05-25 | $0.2379000 | $0.2382000 | $0.2382000 | $0.2377000 |
| 2024-05-27 | $0.2377000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2024-05-28 | $0.2408000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2024-05-29 | $0.2371000 | $0.2368000 | $0.2372000 | $0.2367000 |
| 2024-05-30 | $0.2345000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-05-31 | $0.2372000 | $0.2372000 | $0.2373000 | $0.2370000 |
| 2024-06-01 | $0.2342000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2024-06-02 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2024-06-03 | $0.2351000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-06-04 | $0.2387000 | $0.2388000 | $0.2390000 | $0.2387000 |
| 2024-06-05 | $0.2448000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2024-06-06 | $0.2468000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2024-06-07 | $0.2456000 | $0.2455000 | $0.2457000 | $0.2454000 |
| 2024-06-08 | $0.2406000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2024-06-09 | $0.2405000 | $0.2405000 | $0.2405000 | $0.2404000 |
| 2024-06-13 | $0.2368000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2024-06-14 | $0.2316000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2024-06-15 | $0.2290000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2024-06-16 | $0.2297000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-06-17 | $0.2312000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2024-06-18 | $0.2307000 | $0.2304000 | $0.2310000 | $0.2302000 |
| 2024-06-19 | $0.2261000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-06-20 | $0.2254000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2024-06-21 | $0.2250000 | $0.2247000 | $0.2252000 | $0.2246000 |
| 2024-06-23 | $0.2229000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2024-06-24 | $0.2192000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-25 | $0.2091000 | $0.2092000 | $0.2093000 | $0.2090000 |
| 2024-06-26 | $0.2144000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-06-27 | $0.2111000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2024-06-28 | $0.2139000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2024-06-29 | $0.2093000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-06-30 | $0.2113000 | $0.2113000 | $0.2114000 | $0.2112000 |
| 2024-07-01 | $0.2175000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2024-07-02 | $0.2181000 | $0.2179000 | $0.2183000 | $0.2179000 |
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.