HXRO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0751 | $0.0762 | $0.0762 | $0.0762 |
| 2023-07-08 | $0.0815 | $0.0890 | $0.0943 | $0.0813 |
| 2023-07-09 | $0.0890 | $0.0945 | $0.0945 | $0.0889 |
| 2023-07-10 | $0.0945 | $0.0970 | $0.0970 | $0.0887 |
| 2023-07-11 | $0.0764 | $0.0769 | $0.0769 | $0.0769 |
| 2023-07-12 | $0.0969 | $0.0969 | $0.0969 | $0.0965 |
| 2023-07-13 | $0.0969 | $0.1086000 | $0.1090000 | $0.1037000 |
| 2023-07-14 | $0.1087000 | $0.1133000 | $0.1133000 | $0.1031000 |
| 2023-07-15 | $0.1133000 | $0.1187000 | $0.1187000 | $0.1129000 |
| 2023-07-16 | $0.1187000 | $0.1306000 | $0.1306000 | $0.1182000 |
| 2023-07-17 | $0.1306000 | $0.1466000 | $0.1466000 | $0.1298000 |
| 2023-07-18 | $0.1466000 | $0.1739000 | $0.1808000 | $0.1456000 |
| 2023-07-19 | $0.1739000 | $0.1891000 | $0.1908000 | $0.1701000 |
| 2023-07-20 | $0.1891000 | $0.1855000 | $0.1948000 | $0.1855000 |
| 2023-07-21 | $0.1855000 | $0.1859000 | $0.1859000 | $0.1651000 |
| 2023-07-22 | $0.1859000 | $0.1781000 | $0.2137000 | $0.1645000 |
| 2023-07-23 | $0.1781000 | $0.1942000 | $0.1942000 | $0.1802000 |
| 2023-07-24 | $0.1942000 | $0.1929000 | $0.1970000 | $0.1902000 |
| 2023-07-25 | $0.1929000 | $0.2105000 | $0.2173000 | $0.1924000 |
| 2023-07-26 | $0.2105000 | $0.1988000 | $0.2121000 | $0.1988000 |
| 2023-07-27 | $0.1988000 | $0.2036000 | $0.2036000 | $0.1939000 |
| 2023-07-28 | $0.2036000 | $0.2092000 | $0.2187000 | $0.2050000 |
| 2023-07-29 | $0.2092000 | $0.1990000 | $0.2133000 | $0.1990000 |
| 2023-07-30 | $0.1990000 | $0.2027000 | $0.2027000 | $0.1970000 |
| 2023-07-31 | $0.2027000 | $0.2044000 | $0.2057000 | $0.2021000 |
| 2023-08-01 | $0.2044000 | $0.2021000 | $0.2062000 | $0.2021000 |
| 2023-08-02 | $0.2021000 | $0.1935000 | $0.1984000 | $0.1935000 |
| 2023-08-03 | $0.1935000 | $0.1769000 | $0.1930000 | $0.1681000 |
| 2023-08-04 | $0.1769000 | $0.1737000 | $0.1784000 | $0.1727000 |
| 2023-08-05 | $0.1737000 | $0.1774000 | $0.1774000 | $0.1744000 |
| 2023-08-06 | $0.1774000 | $0.1603000 | $0.1767000 | $0.1480000 |
| 2023-08-07 | $0.1603000 | $0.1679000 | $0.1679000 | $0.1603000 |
| 2023-08-08 | $0.1679000 | $0.1677000 | $0.2646000 | $0.1041000 |
| 2023-08-09 | $0.1677000 | $0.0959 | $0.1676000 | $0.0298100 |
| 2023-08-10 | $0.1949000 | $0.1548000 | $0.1948000 | $0.1548000 |
| 2023-08-11 | $0.0957 | $0.1426000 | $0.1426000 | $0.0955 |
| 2023-08-12 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-08-13 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1182000 |
| 2023-08-14 | $0.1672000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-08-15 | $0.1549000 | $0.1182000 | $0.1548000 | $0.1182000 |
| 2023-08-16 | $0.1666000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-08-17 | $0.1639000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2023-08-18 | $0.1521000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-08-19 | $0.1487000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-08-20 | $0.1490000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-08-21 | $0.1496000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-08-22 | $0.1492000 | $0.1044000 | $0.1487000 | $0.1044000 |
| 2023-08-23 | $0.1044000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-08-24 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-25 | $0.1049000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-08-26 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-27 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-08-28 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-08-29 | $0.1047000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-30 | $0.1112000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-08-31 | $0.1095000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-09-01 | $0.1183000 | $0.1020000 | $0.1183000 | $0.1020000 |
| 2023-09-02 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-09-03 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-09-04 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-09-05 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1020000 |
| 2023-09-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-07 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-08 | $0.1053000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-09-09 | $0.1052000 | $0.0800 | $0.1052000 | $0.0459800 |
| 2023-09-10 | $0.0800 | $0.1250000 | $0.1250000 | $0.0800 |
| 2023-09-11 | $0.1036000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-09-12 | $0.1250000 | $0.1150000 | $0.1250000 | $0.1150000 |
| 2023-09-13 | $0.1150000 | $0.0800 | $0.1150000 | $0.0800 |
| 2023-09-14 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-15 | $0.1064000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-09-16 | $0.0800 | $0.0711 | $0.0800 | $0.0711 |
| 2023-09-17 | $0.1065000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-09-18 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-09-19 | $0.1073000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-09-20 | $0.1091000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-09-21 | $0.1088000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-09-22 | $0.1065000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-23 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-09-24 | $0.1066000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-09-25 | $0.0712 | $0.0934 | $0.0934 | $0.0711 |
| 2023-09-26 | $0.1055000 | $0.1054000 | $0.1055000 | $0.1054000 |
| 2023-09-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-07 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-08 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-09 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-10 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-14 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-15 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-17 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-18 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-20 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-21 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-22 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-24 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-25 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-25 | $0.1151000 | $0.1151000 | $0.1607000 | $0.1151000 |
| 2023-11-26 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-11-27 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2023-11-28 | $0.1152000 | $0.1030000 | $0.1200000 | $0.0851 |
| 2023-11-29 | $0.1030000 | $0.1144000 | $0.1144000 | $0.1030000 |
| 2023-11-30 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-12-01 | $0.1031000 | $0.0910 | $0.1031000 | $0.0810 |
| 2023-12-02 | $0.0910 | $0.0915 | $0.0915 | $0.0910 |
| 2023-12-03 | $0.0915 | $0.0800 | $0.1100000 | $0.0800 |
| 2023-12-04 | $0.0800 | $0.0638 | $0.0800 | $0.0387300 |
| 2023-12-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-06 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-07 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-08 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-10 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-11 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-12 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-13 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-14 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-15 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-17 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-18 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-19 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-20 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-21 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-22 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-23 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-25 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-26 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-27 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-28 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-29 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-30 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2023-12-31 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-01 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-02 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-03 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-01-04 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| 2024-02-07 | $0.1728000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-02-08 | $0.1778000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2024-02-09 | $0.1817000 | $0.1819000 | $0.1820000 | $0.1817000 |
| 2024-02-10 | $0.1891000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2024-02-11 | $0.1916000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2024-02-12 | $0.1937000 | $0.1936000 | $0.1938000 | $0.1935000 |
| 2024-02-13 | $0.2003000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2024-02-14 | $0.1994000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-15 | $0.2079000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2024-02-16 | $0.2083000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2024-02-17 | $0.2092000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2024-02-18 | $0.2072000 | $0.2070000 | $0.2072000 | $0.2070000 |
| 2024-02-19 | $0.2091000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-02-20 | $0.2076000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2024-02-21 | $0.2096000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2024-02-22 | $0.2079000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2024-02-23 | $0.2056000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2024-02-24 | $0.2035000 | $0.2034000 | $0.2037000 | $0.2034000 |
| 2024-02-25 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2024-02-26 | $0.2074000 | $0.2073000 | $0.2075000 | $0.2073000 |
| 2024-02-27 | $0.2186000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2024-02-28 | $0.2289000 | $0.2288000 | $0.2290000 | $0.2288000 |
| 2024-02-29 | $0.2507000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-03-01 | $0.2453000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2024-03-02 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2024-03-03 | $0.2488000 | $0.2485000 | $0.2488000 | $0.2484000 |
| 2024-03-07 | $0.2651000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-08 | $0.2684000 | $0.2685000 | $0.2686000 | $0.2681000 |
| 2024-03-10 | $0.2745000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2024-03-11 | $0.2768000 | $0.2765000 | $0.2768000 | $0.2762000 |
| 2024-03-12 | $0.2891000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2024-03-13 | $0.2865000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2024-03-14 | $0.2932000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2024-03-15 | $0.2862000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2024-03-16 | $0.2787000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2024-03-17 | $0.2617000 | $0.2646000 | $0.2647000 | $0.2616000 |
| 2024-03-18 | $0.2741000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2024-03-19 | $0.2711000 | $0.2719000 | $0.2720000 | $0.2708000 |
| 2024-03-20 | $0.2483000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-03-21 | $0.2721000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2024-03-22 | $0.2626000 | $0.2637000 | $0.2639000 | $0.2624000 |
| 2024-03-23 | $0.2559000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-03-24 | $0.2567000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2024-03-25 | $0.2695000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2024-03-26 | $0.2803000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2024-03-27 | $0.2807000 | $0.2805000 | $0.2808000 | $0.2804000 |
| 2024-03-29 | $0.2839000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2024-03-30 | $0.2803000 | $0.2804000 | $0.2805000 | $0.2801000 |
| 2024-03-31 | $0.2792000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2024-04-01 | $0.2860000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-04-02 | $0.2794000 | $0.2787000 | $0.2795000 | $0.2787000 |
| 2024-04-03 | $0.2625000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2024-04-04 | $0.2646000 | $0.2650000 | $0.2652000 | $0.2641000 |
| 2024-04-05 | $0.2748000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2024-04-06 | $0.2721000 | $0.2720000 | $0.2722000 | $0.2717000 |
| 2024-04-07 | $0.2763000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2024-04-08 | $0.2781000 | $0.2776000 | $0.2782000 | $0.2774000 |
| 2024-04-10 | $0.2772000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2024-04-11 | $0.2832000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2024-04-12 | $0.2808000 | $0.2815000 | $0.2815000 | $0.2808000 |
| 2024-04-15 | $0.2637000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-04-16 | $0.2544000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2024-04-17 | $0.2559000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2024-04-18 | $0.2457000 | $0.2461000 | $0.2465000 | $0.2452000 |
| 2024-04-20 | $0.2560000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2024-04-21 | $0.2606000 | $0.2599000 | $0.2606000 | $0.2598000 |
| 2024-04-24 | $0.2663000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-04-25 | $0.2577000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2024-04-26 | $0.2586000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2024-04-27 | $0.2556000 | $0.2556000 | $0.2557000 | $0.2556000 |
| 2024-04-28 | $0.2544000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2024-04-29 | $0.2531000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2024-04-30 | $0.2560000 | $0.2555000 | $0.2561000 | $0.2555000 |
| 2024-05-02 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2024-05-03 | $0.2369000 | $0.2370000 | $0.2371000 | $0.2366000 |
| 2024-05-04 | $0.2523000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-05-05 | $0.2563000 | $0.2565000 | $0.2568000 | $0.2563000 |
| 2024-05-06 | $0.2568000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2024-05-07 | $0.2533000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-05-08 | $0.2499000 | $0.2505000 | $0.2505000 | $0.2498000 |
| 2024-05-09 | $0.2453000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2024-05-10 | $0.2529000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2024-05-11 | $0.2438000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-05-12 | $0.2439000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-05-13 | $0.2465000 | $0.2467000 | $0.2470000 | $0.2464000 |
| 2024-05-14 | $0.2524000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2024-05-15 | $0.2468000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2024-05-16 | $0.2656000 | $0.2663000 | $0.2665000 | $0.2656000 |
| 2024-05-17 | $0.2617000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-05-18 | $0.2689000 | $0.2687000 | $0.2691000 | $0.2684000 |
| 2024-05-20 | $0.2657000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2024-05-21 | $0.2864000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2024-05-22 | $0.2813000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2024-05-23 | $0.2772000 | $0.2777000 | $0.2778000 | $0.2772000 |
| 2024-05-24 | $0.2725000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2024-05-25 | $0.2749000 | $0.2749000 | $0.2750000 | $0.2747000 |
| 2024-05-27 | $0.2746000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2024-05-28 | $0.2782000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2024-05-29 | $0.2740000 | $0.2739000 | $0.2741000 | $0.2739000 |
| 2024-05-30 | $0.2710000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2024-05-31 | $0.2741000 | $0.2741000 | $0.2741000 | $0.2738000 |
| 2024-06-01 | $0.2706000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-02 | $0.2716000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2024-06-03 | $0.2716000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2024-06-04 | $0.2759000 | $0.2761000 | $0.2762000 | $0.2759000 |
| 2024-06-05 | $0.2829000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2024-06-06 | $0.2852000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2024-06-07 | $0.2838000 | $0.2836000 | $0.2839000 | $0.2836000 |
| 2024-06-08 | $0.2780000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2024-06-09 | $0.2779000 | $0.2779000 | $0.2779000 | $0.2778000 |
| 2024-06-13 | $0.2737000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-06-14 | $0.2676000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2024-06-15 | $0.2647000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2024-06-16 | $0.2654000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2024-06-17 | $0.2672000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2024-06-18 | $0.2666000 | $0.2663000 | $0.2669000 | $0.2662000 |
| 2024-06-19 | $0.2613000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2024-06-20 | $0.2605000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2024-06-21 | $0.2600000 | $0.2601000 | $0.2603000 | $0.2600000 |
| 2024-06-23 | $0.2576000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2024-06-24 | $0.2534000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2024-06-25 | $0.2417000 | $0.2418000 | $0.2419000 | $0.2415000 |
| 2024-06-26 | $0.2478000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-27 | $0.2439000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2024-06-28 | $0.2471000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2024-06-29 | $0.2419000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-06-30 | $0.2442000 | $0.2442000 | $0.2443000 | $0.2441000 |
| 2024-07-01 | $0.2514000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2024-07-02 | $0.2520000 | $0.2519000 | $0.2522000 | $0.2519000 |
| 2024-07-05 | $0.2287000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2024-07-06 | $0.2272000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-07-07 | $0.2336000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2024-07-08 | $0.2240000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2024-07-09 | $0.2274000 | $0.2274000 | $0.2275000 | $0.2271000 |
| 2024-07-10 | $0.2328000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-07-11 | $0.2315000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-12 | $0.2300000 | $0.2301000 | $0.2302000 | $0.2296000 |
| 2024-07-17 | $0.2610000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-07-18 | $0.2570000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2024-07-19 | $0.2566000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2024-07-20 | $0.2675000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2024-07-21 | $0.2693000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2024-07-22 | $0.2734000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2024-07-23 | $0.2709000 | $0.2710000 | $0.2714000 | $0.2706000 |
| 2024-07-24 | $0.2644000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-07-25 | $0.2622000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2024-07-26 | $0.2638000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2024-07-27 | $0.2724000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2024-07-28 | $0.2723000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2024-07-29 | $0.2737000 | $0.2736000 | $0.2738000 | $0.2734000 |
| 2024-07-31 | $0.2654000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-08-01 | $0.2591000 | $0.2597000 | $0.2598000 | $0.2590000 |
| 2024-08-02 | $0.2619000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2024-08-03 | $0.2463000 | $0.2464000 | $0.2466000 | $0.2461000 |
| 2024-08-04 | $0.2433000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2024-08-05 | $0.2331000 | $0.2332000 | $0.2337000 | $0.2330000 |
| 2024-08-06 | $0.2167000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-07 | $0.2248000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2024-08-08 | $0.2211000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-08-09 | $0.2475000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-08-10 | $0.2441000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-08-11 | $0.2444000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-08-12 | $0.2355000 | $0.2358000 | $0.2359000 | $0.2352000 |
| 2024-08-13 | $0.2380000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-08-14 | $0.2430000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2024-08-15 | $0.2354000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2024-08-16 | $0.2308000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2024-08-17 | $0.2362000 | $0.2361000 | $0.2363000 | $0.2361000 |
| 2024-08-18 | $0.2386000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-08-19 | $0.2343000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2024-08-20 | $0.2385000 | $0.2384000 | $0.2386000 | $0.2383000 |
| 2024-08-21 | $0.2367000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-08-22 | $0.2453000 | $0.2452000 | $0.2456000 | $0.2451000 |
| 2024-08-23 | $0.2422000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2024-08-24 | $0.2570000 | $0.2572000 | $0.2576000 | $0.2570000 |
| 2024-08-25 | $0.2574000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2024-08-26 | $0.2577000 | $0.2583000 | $0.2587000 | $0.2577000 |
| 2024-08-27 | $0.2520000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2024-08-28 | $0.2384000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2024-08-29 | $0.2368000 | $0.2369000 | $0.2370000 | $0.2367000 |
| 2025-01-24 | $0.4168000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2025-01-25 | $0.4205000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2025-01-26 | $0.4200000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2025-01-27 | $0.4113000 | $0.4138000 | $0.4139000 | $0.4102000 |
| 2025-01-28 | $0.4093000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2025-01-29 | $0.4062000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2025-01-30 | $0.4160000 | $0.4155000 | $0.4163000 | $0.4152000 |
| 2025-02-01 | $0.4107000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2025-02-02 | $0.4035000 | $0.4041000 | $0.4042000 | $0.4029000 |
| 2025-02-04 | $0.4068000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2025-02-05 | $0.3922000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2025-02-06 | $0.3875000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2025-02-07 | $0.3872000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2025-02-08 | $0.3871000 | $0.3870000 | $0.3871000 | $0.3866000 |
| 2025-02-09 | $0.3869000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2025-02-10 | $0.3869000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2025-02-11 | $0.3908000 | $0.3916000 | $0.3919000 | $0.3908000 |
| 2025-02-12 | $0.3841000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2025-02-13 | $0.3925000 | $0.3915000 | $0.3925000 | $0.3915000 |
| 2025-02-14 | $0.3875000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2025-02-15 | $0.3910000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2025-02-16 | $0.3914000 | $0.3914000 | $0.3916000 | $0.3913000 |
| 2025-02-17 | $0.3855000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2025-02-18 | $0.3841000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2025-02-19 | $0.3835000 | $0.3833000 | $0.3835000 | $0.3831000 |
| 2025-02-20 | $0.3875000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2025-02-21 | $0.3944000 | $0.3949000 | $0.3950000 | $0.3944000 |
| 2025-02-22 | $0.3856000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2025-02-23 | $0.3873000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2025-02-24 | $0.3861000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2025-02-25 | $0.3671000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2025-02-26 | $0.3553000 | $0.3550000 | $0.3554000 | $0.3547000 |
| 2025-02-27 | $0.3374000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2025-02-28 | $0.3395000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2025-03-01 | $0.3381000 | $0.3382000 | $0.3383000 | $0.3378000 |
| 2025-03-02 | $0.3451000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2025-03-03 | $0.3780000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2025-03-04 | $0.3455000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2025-03-05 | $0.3499000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2025-03-06 | $0.3633000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2025-03-07 | $0.3606000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2025-03-08 | $0.3479000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2025-03-09 | $0.3458000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2025-03-10 | $0.3237000 | $0.3257000 | $0.3260000 | $0.3235000 |
| 2025-03-12 | $0.3325000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2025-03-13 | $0.3355000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2025-03-14 | $0.3251000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2025-03-15 | $0.3368000 | $0.3372000 | $0.3372000 | $0.3368000 |
| 2025-03-16 | $0.3383000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2025-03-17 | $0.3311000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2025-03-18 | $0.3369000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2025-03-19 | $0.3317000 | $0.3316000 | $0.3317000 | $0.3313000 |
| 2025-03-20 | $0.3484000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2025-03-21 | $0.3376000 | $0.3382000 | $0.3382000 | $0.3374000 |
| 2025-03-22 | $0.3371000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2025-03-23 | $0.3362000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2025-03-24 | $0.3452000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2025-03-25 | $0.3510000 | $0.3503000 | $0.3510000 | $0.3500000 |
| 2025-03-26 | $0.3506000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2025-03-27 | $0.3486000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2025-03-28 | $0.3497000 | $0.3493000 | $0.3498000 | $0.3492000 |
| 2025-03-29 | $0.3384000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2025-03-30 | $0.3313000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2025-03-31 | $0.3303000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2025-04-01 | $0.3310000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2025-04-02 | $0.3416000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2025-04-03 | $0.3308000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2025-04-04 | $0.3335000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2025-04-05 | $0.3363000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2025-04-06 | $0.3348000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2025-04-07 | $0.3142000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2025-04-08 | $0.3174000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2025-04-09 | $0.3058000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2025-04-10 | $0.3312000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2025-04-11 | $0.3190000 | $0.3187000 | $0.3193000 | $0.3185000 |
| 2025-04-12 | $0.3344000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2025-04-13 | $0.3419000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2025-04-14 | $0.3358000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2025-04-15 | $0.3391000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2025-04-16 | $0.3354000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2025-04-17 | $0.3370000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2025-04-18 | $0.3406000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2025-04-19 | $0.3387000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2025-04-20 | $0.3411000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2025-04-21 | $0.3415000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2025-04-22 | $0.3509000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2025-04-23 | $0.3749000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2025-04-24 | $0.3759000 | $0.3753000 | $0.3762000 | $0.3752000 |
| 2025-04-25 | $0.3770000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2025-04-26 | $0.3798000 | $0.3804000 | $0.3804000 | $0.3797000 |
| 2025-04-28 | $0.3760000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2025-04-29 | $0.3811000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2025-04-30 | $0.3780000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2025-05-01 | $0.3777000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2025-05-02 | $0.3870000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2025-05-03 | $0.3887000 | $0.3885000 | $0.3888000 | $0.3884000 |
| 2025-05-05 | $0.3785000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2025-05-06 | $0.3800000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2025-05-07 | $0.3883000 | $0.3892000 | $0.3892000 | $0.3880000 |
| 2025-05-08 | $0.3892000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2025-05-09 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-05-10 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-05-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-05-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-05-13 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-05-14 | $0.0016000 | $0.0029290 | $0.0029690 | $0.0016000 |
| 2025-05-15 | $0.0029290 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2025-05-16 | $0.0029290 | $0.0028640 | $0.0029290 | $0.0028640 |
| 2025-05-17 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-18 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-19 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-20 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-21 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-22 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-25 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-26 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-27 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-28 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-29 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-30 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-05-31 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-01 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-02 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-03 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-04 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-05 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-06 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-07 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-08 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-10 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-11 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-12 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-13 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-14 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-16 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-17 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-18 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-19 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-20 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-21 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-22 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-23 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-24 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-25 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-26 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-27 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-28 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-29 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-06-30 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-01 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-02 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-03 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-04 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-05 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-06 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2025-07-07 | $0.0028640 | $0.006209 | $0.006240 | $0.0028640 |
| 2025-07-08 | $0.006209 | $0.0016000 | $0.006209 | $0.0016000 |
| 2025-07-09 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-10 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-12 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-13 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-17 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-18 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-20 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-21 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-24 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2025-07-25 | $0.0016000 | $0.0010000 | $0.0016000 | $0.0010000 |
| 2025-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-15 | $0.0031040 | $0.0020000 | $0.0031040 | $0.0020000 |
| 2025-08-16 | $0.0020000 | $0.0031040 | $0.0031040 | $0.0014830 |
| 2025-08-17 | $0.0031040 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2025-08-18 | $0.0031040 | $0.0010000 | $0.0031040 | $0.0010000 |
| 2025-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-08-22 | $0.0010000 | $0.0020000 | $0.0020000 | $0.0010000 |
| 2025-08-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-09-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.