ETHO
Ether-1 Rank 1377
Website
Twitter
47,068,049 ETHO
Buy / Sell
Get Wallet
Ether-1
Ether-1 Price $ 0.0041
$ 0.0041
Ether-1 24h Vol
$8,283
$8,283
Ether-1 Market Cap $192,431
$192,431
24h Vol
1 BTC 1 H
25.14 %
24 H
33.30 %
7 d
27.83 %
Today Ether-1 price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 47,068,049 ETHO are currently circulating in the Market. Ether-1 price is currently experiencing a change of 33.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ether-1 have been traded on Crypto Exchanges. Get Ether-1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ether-1
Symbol
ETHO
Algorithm
Ethash
BTC Price
0.00000044 BTC
BTC Market
21 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
47,068,049 ETHO
1h
25.14 %
24h
33.30 %
7d
27.83 %
Twitter
Website
Share Ether-1 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020700 | $0.0020730 | $0.0020670 |
| 2023-11-25 | $0.006038 | $0.0011340 | $0.006048 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0012460 | $0.0012480 | $0.0011340 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-11-30 | $0.0011360 | $0.0012470 | $0.0012500 | $0.0011360 |
| 2023-12-01 | $0.0011320 | $0.0120000 | $0.0120000 | $0.0011610 |
| 2023-12-02 | $0.0120000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-12-03 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-12-04 | $0.0123900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-12-05 | $0.0130200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-12-06 | $0.0136700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-12-07 | $0.0135700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-12-08 | $0.0134200 | $0.0134400 | $0.0134500 | $0.0134200 |
| 2023-12-10 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-12-11 | $0.0135800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-12-12 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127600 |
| 2023-12-13 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0132800 | $0.0133100 | $0.0132800 |
| 2023-12-17 | $0.0131000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2023-12-18 | $0.0128200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-12-19 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-12-20 | $0.0131000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-12-21 | $0.0135400 | $0.0135100 | $0.0135400 | $0.0135000 |
| 2023-12-22 | $0.0136000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-12-23 | $0.0136400 | $0.0136400 | $0.0136500 | $0.0136200 |
| 2023-12-25 | $0.0133400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-12-26 | $0.0135100 | $0.0135000 | $0.0135200 | $0.0135000 |
| 2023-12-27 | $0.0131800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-12-28 | $0.0134800 | $0.0134800 | $0.0134900 | $0.0134600 |
| 2023-12-29 | $0.0132000 | $0.0012620 | $0.0130400 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0013940 | $0.0013950 | $0.0012640 |
| 2024-01-01 | $0.008456 | $0.006630 | $0.008840 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.005142 | $0.006428 | $0.005142 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.005303 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005743 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0035100 | $0.0035190 | $0.0035080 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037230 | $0.0037360 | $0.0037070 |
| 2024-01-17 | $0.0034500 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2024-01-18 | $0.0034190 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0032970 | $0.0033060 | $0.0032950 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033320 | $0.0033370 | $0.0033310 |
| 2024-01-22 | $0.0037410 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2024-01-23 | $0.0035570 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2024-01-24 | $0.0035890 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2024-01-25 | $0.0036070 | $0.0011980 | $0.0035950 | $0.0011980 |
| 2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-01-28 | $0.0012640 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0013400 | $0.0013430 | $0.0012990 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0103200 | $0.0103200 | $0.0012900 |
| 2024-02-04 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-02-05 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0102100 |
| 2024-02-07 | $0.0103400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-02-08 | $0.0106400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-02-09 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108700 |
| 2024-02-10 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-11 | $0.0114600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-02-12 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0115800 |
| 2024-02-13 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2024-02-14 | $0.0119400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-02-15 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-02-16 | $0.0124600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2024-02-17 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-02-18 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0123900 |
| 2024-02-19 | $0.0125100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2024-02-20 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-02-21 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2024-02-22 | $0.0124500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-02-23 | $0.0123000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2024-02-24 | $0.0121800 | $0.0121800 | $0.0121900 | $0.0121700 |
| 2024-02-25 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-02-26 | $0.0124100 | $0.0124000 | $0.0124200 | $0.0123900 |
| 2024-02-27 | $0.0130800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2024-02-28 | $0.0137000 | $0.0136600 | $0.0137000 | $0.0136600 |
| 2024-02-29 | $0.0150000 | $0.009789 | $0.0146800 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.007492 | $0.0099890 | $0.007492 |
| 2024-03-02 | $0.007492 | $0.0148900 | $0.0148900 | $0.007445 |
| 2024-03-03 | $0.0148900 | $0.0146800 | $0.0148900 | $0.0146700 |
| 2024-03-07 | $0.0112400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-03-08 | $0.0113800 | $0.0113700 | $0.0114000 | $0.0113700 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2024-03-11 | $0.0117300 | $0.0116500 | $0.0117300 | $0.0116500 |
| 2024-03-12 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2024-03-13 | $0.0121500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-03-15 | $0.0121300 | $0.0048650 | $0.0118100 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0039160 | $0.0045680 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041000 | $0.0041080 | $0.0039160 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0029290 | $0.0029290 | $0.0027040 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0028320 | $0.0028370 | $0.0026200 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0033600 | $0.0040320 | $0.0026880 |
| 2024-03-25 | $0.0033600 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-26 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0035030 | $0.0035030 | $0.0034920 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0034950 | $0.0034930 | $0.0034980 | $0.0034920 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0034720 | $0.0034850 | $0.0034720 |
| 2024-04-03 | $0.009820 | $0.009898 | $0.0184800 | $0.009898 |
| 2024-04-04 | $0.009898 | $0.009669 | $0.009898 | $0.009616 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2024-04-06 | $0.0101800 | $0.0099090 | $0.0101800 | $0.009888 |
| 2024-04-07 | $0.0179200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2024-04-08 | $0.0180300 | $0.0179800 | $0.0180300 | $0.0179200 |
| 2024-04-10 | $0.007604 | $0.0155400 | $0.0155400 | $0.007769 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0153700 | $0.0154100 | $0.0153300 |
| 2024-04-15 | $0.0190700 | $0.0190300 | $0.0215700 | $0.007614 |
| 2024-04-16 | $0.0190300 | $0.0185100 | $0.0217000 | $0.0134000 |
| 2024-04-17 | $0.0185100 | $0.0153200 | $0.0202200 | $0.0153200 |
| 2024-04-18 | $0.0153200 | $0.0151900 | $0.0153200 | $0.0151900 |
| 2024-04-20 | $0.0159600 | $0.0194900 | $0.0194900 | $0.0110500 |
| 2024-04-21 | $0.0194900 | $0.0194100 | $0.0194900 | $0.0193700 |
| 2024-04-24 | $0.0205900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-04-25 | $0.0199200 | $0.0154800 | $0.0199900 | $0.0141900 |
| 2024-04-26 | $0.0154800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0153100 | $0.0153400 | $0.0153000 |
| 2024-04-28 | $0.0190300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-04-29 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2024-04-30 | $0.0191500 | $0.0188700 | $0.0191500 | $0.0188500 |
| 2024-05-02 | $0.0174800 | $0.0171300 | $0.0177300 | $0.0118200 |
| 2024-05-03 | $0.0171300 | $0.0169900 | $0.0171300 | $0.0169700 |
| 2024-05-04 | $0.0182500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2024-05-05 | $0.0185300 | $0.0184300 | $0.0185300 | $0.0184000 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.0180700 | $0.0180700 | $0.007479 |
| 2024-05-08 | $0.0180700 | $0.0178800 | $0.0180700 | $0.0178200 |
| 2024-05-09 | $0.0177400 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2024-05-10 | $0.0182900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2024-05-11 | $0.0176300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2024-05-12 | $0.0176400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2024-05-13 | $0.0178200 | $0.0176000 | $0.0178200 | $0.0175800 |
| 2024-05-14 | $0.0182500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2024-05-15 | $0.0178500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2024-05-16 | $0.0192100 | $0.0189700 | $0.0192100 | $0.0189500 |
| 2024-05-17 | $0.0189200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2024-05-18 | $0.0194400 | $0.0191500 | $0.0194400 | $0.0191400 |
| 2024-05-20 | $0.0192200 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-05-21 | $0.0207100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2024-05-22 | $0.0203400 | $0.008295 | $0.0200500 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.008249 | $0.008295 | $0.008226 |
| 2024-05-24 | $0.008154 | $0.008226 | $0.008226 | $0.008226 |
| 2024-05-25 | $0.008226 | $0.008169 | $0.008226 | $0.008151 |
| 2024-05-27 | $0.007534 | $0.007633 | $0.007633 | $0.007633 |
| 2024-05-28 | $0.007633 | $0.006833 | $0.007516 | $0.006833 |
| 2024-05-29 | $0.006833 | $0.006972 | $0.006973 | $0.006833 |
| 2024-05-30 | $0.006758 | $0.006835 | $0.006835 | $0.006835 |
| 2024-05-31 | $0.006835 | $0.006978 | $0.006979 | $0.006835 |
| 2024-06-01 | $0.007423 | $0.007449 | $0.007449 | $0.007449 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-04 | $0.007568 | $0.007487 | $0.007568 | $0.007483 |
| 2024-06-05 | $0.007760 | $0.007823 | $0.007823 | $0.007823 |
| 2024-06-06 | $0.007823 | $0.007785 | $0.007785 | $0.007785 |
| 2024-06-07 | $0.007785 | $0.007718 | $0.007785 | $0.007709 |
| 2024-06-08 | $0.007626 | $0.007623 | $0.007623 | $0.007623 |
| 2024-06-09 | $0.007623 | $0.007553 | $0.007623 | $0.007552 |
| 2024-06-13 | $0.007507 | $0.007342 | $0.007342 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.007261 | $0.007261 | $0.007261 |
| 2024-06-15 | $0.007261 | $0.007281 | $0.007281 | $0.007281 |
| 2024-06-16 | $0.007281 | $0.007329 | $0.007329 | $0.007329 |
| 2024-06-17 | $0.007329 | $0.007313 | $0.007313 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007227 | $0.007313 | $0.007221 |
| 2024-06-19 | $0.007167 | $0.007145 | $0.007145 | $0.007145 |
| 2024-06-20 | $0.007145 | $0.007133 | $0.007133 | $0.007133 |
| 2024-06-21 | $0.007133 | $0.007048 | $0.007133 | $0.007043 |
| 2024-06-23 | $0.007068 | $0.006950 | $0.006950 | $0.006950 |
| 2024-06-24 | $0.006950 | $0.006630 | $0.006630 | $0.006630 |
| 2024-06-25 | $0.006630 | $0.006586 | $0.006630 | $0.006565 |
| 2024-06-26 | $0.006798 | $0.006691 | $0.006691 | $0.006691 |
| 2024-06-27 | $0.006691 | $0.006779 | $0.006779 | $0.006779 |
| 2024-06-28 | $0.006779 | $0.006636 | $0.006636 | $0.006636 |
| 2024-06-29 | $0.006636 | $0.006700 | $0.006700 | $0.006700 |
| 2024-06-30 | $0.006700 | $0.006633 | $0.006700 | $0.006632 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.006913 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006841 | $0.006913 | $0.006837 |
| 2024-07-05 | $0.006275 | $0.006231 | $0.006231 | $0.006231 |
| 2024-07-06 | $0.006231 | $0.006408 | $0.006408 | $0.006408 |
| 2024-07-07 | $0.006408 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-08 | $0.006145 | $0.006238 | $0.006238 | $0.006238 |
| 2024-07-09 | $0.006238 | $0.006169 | $0.006238 | $0.006165 |
| 2024-07-10 | $0.006385 | $0.006350 | $0.006350 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006308 | $0.006308 | $0.006308 |
| 2024-07-12 | $0.006308 | $0.006243 | $0.006308 | $0.006231 |
| 2024-07-17 | $0.007811 | $0.007692 | $0.007692 | $0.007692 |
| 2024-07-18 | $0.007692 | $0.007678 | $0.007678 | $0.007678 |
| 2024-07-19 | $0.007678 | $0.008005 | $0.008005 | $0.008005 |
| 2024-07-20 | $0.008005 | $0.008060 | $0.008060 | $0.008060 |
| 2024-07-21 | $0.008060 | $0.008181 | $0.008181 | $0.008181 |
| 2024-07-22 | $0.008181 | $0.008108 | $0.008108 | $0.008108 |
| 2024-07-23 | $0.008108 | $0.007852 | $0.008108 | $0.007829 |
| 2024-07-24 | $0.007913 | $0.007845 | $0.007845 | $0.007845 |
| 2024-07-25 | $0.007845 | $0.007895 | $0.007895 | $0.007895 |
| 2024-07-26 | $0.007895 | $0.008151 | $0.008151 | $0.008151 |
| 2024-07-27 | $0.008151 | $0.008149 | $0.008149 | $0.008149 |
| 2024-07-28 | $0.008149 | $0.008190 | $0.008190 | $0.008190 |
| 2024-07-29 | $0.008190 | $0.007991 | $0.008190 | $0.007908 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.007754 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.007494 | $0.007754 | $0.007493 |
| 2024-08-02 | $0.007836 | $0.007371 | $0.007371 | $0.007371 |
| 2024-08-03 | $0.007371 | $0.007145 | $0.007371 | $0.007118 |
| 2024-08-04 | $0.007282 | $0.006976 | $0.006976 | $0.006976 |
| 2024-08-05 | $0.006976 | $0.006708 | $0.006976 | $0.006660 |
| 2024-08-06 | $0.006484 | $0.006727 | $0.006727 | $0.006727 |
| 2024-08-07 | $0.006727 | $0.006616 | $0.006616 | $0.006616 |
| 2024-08-08 | $0.006616 | $0.007405 | $0.007405 | $0.007405 |
| 2024-08-09 | $0.007405 | $0.007304 | $0.007304 | $0.007304 |
| 2024-08-10 | $0.007304 | $0.007313 | $0.007313 | $0.007313 |
| 2024-08-11 | $0.007313 | $0.007047 | $0.007047 | $0.007047 |
| 2024-08-12 | $0.007047 | $0.006850 | $0.007047 | $0.006805 |
| 2024-08-13 | $0.007123 | $0.007273 | $0.007273 | $0.007273 |
| 2024-08-14 | $0.007273 | $0.007044 | $0.007044 | $0.007044 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006906 |
| 2024-08-16 | $0.006906 | $0.007067 | $0.007067 | $0.007067 |
| 2024-08-17 | $0.007067 | $0.006828 | $0.007067 | $0.006824 |
| 2024-08-18 | $0.007140 | $0.007013 | $0.007013 | $0.007013 |
| 2024-08-19 | $0.007013 | $0.007136 | $0.007136 | $0.007136 |
| 2024-08-20 | $0.007136 | $0.006903 | $0.007136 | $0.006889 |
| 2024-08-21 | $0.007083 | $0.007340 | $0.007340 | $0.007340 |
| 2024-08-22 | $0.007340 | $0.007088 | $0.007340 | $0.007084 |
| 2024-08-23 | $0.007246 | $0.007691 | $0.007691 | $0.007691 |
| 2024-08-24 | $0.007691 | $0.007427 | $0.007691 | $0.007419 |
| 2024-08-25 | $0.007702 | $0.007712 | $0.007712 | $0.007712 |
| 2024-08-26 | $0.007712 | $0.007455 | $0.007712 | $0.007436 |
| 2024-08-27 | $0.007542 | $0.007133 | $0.007133 | $0.007133 |
| 2024-08-28 | $0.007133 | $0.007085 | $0.007085 | $0.007085 |
| 2024-08-29 | $0.007085 | $0.006864 | $0.007085 | $0.006847 |
| 2025-01-24 | $0.0114300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2025-01-25 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-01-26 | $0.0115200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-01-27 | $0.0112800 | $0.0113000 | $0.0113600 | $0.0112500 |
| 2025-01-28 | $0.0112300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2025-01-29 | $0.0111400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-01-30 | $0.0114100 | $0.0113900 | $0.0114200 | $0.0113900 |
| 2025-02-01 | $0.0112700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-02-02 | $0.0110700 | $0.0110900 | $0.0111100 | $0.0110500 |
| 2025-02-04 | $0.0111600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2025-02-05 | $0.0107600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2025-02-06 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-02-07 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-02-08 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106000 |
| 2025-02-09 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-02-10 | $0.0106100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-02-11 | $0.0107200 | $0.0107500 | $0.0107600 | $0.0107200 |
| 2025-02-12 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2025-02-13 | $0.0107700 | $0.0107300 | $0.0107700 | $0.0107300 |
| 2025-02-14 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-02-15 | $0.0107300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-02-16 | $0.0107400 | $0.0107400 | $0.0107500 | $0.0107300 |
| 2025-02-17 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-02-18 | $0.0105400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2025-02-19 | $0.0105200 | $0.0105200 | $0.0105400 | $0.0105100 |
| 2025-02-20 | $0.0106300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2025-02-21 | $0.0108200 | $0.0108200 | $0.0108400 | $0.0108200 |
| 2025-02-22 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-02-23 | $0.0106200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2025-02-24 | $0.0105900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2025-02-25 | $0.0100700 | $0.009747 | $0.009747 | $0.009747 |
| 2025-02-26 | $0.009747 | $0.009707 | $0.009748 | $0.009705 |
| 2025-02-27 | $0.009254 | $0.009312 | $0.009312 | $0.009312 |
| 2025-02-28 | $0.009312 | $0.009275 | $0.009275 | $0.009275 |
| 2025-03-01 | $0.009275 | $0.009286 | $0.009305 | $0.009266 |
| 2025-03-02 | $0.009466 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-03-03 | $0.0103700 | $0.009477 | $0.009477 | $0.009477 |
| 2025-03-04 | $0.009477 | $0.009598 | $0.009598 | $0.009598 |
| 2025-03-05 | $0.009598 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2025-03-06 | $0.0099670 | $0.009893 | $0.009893 | $0.009893 |
| 2025-03-07 | $0.009893 | $0.009544 | $0.009544 | $0.009544 |
| 2025-03-08 | $0.009544 | $0.009485 | $0.009485 | $0.009485 |
| 2025-03-09 | $0.009485 | $0.008879 | $0.008879 | $0.008879 |
| 2025-03-10 | $0.008879 | $0.008856 | $0.008955 | $0.008855 |
| 2025-03-12 | $0.009121 | $0.009203 | $0.009203 | $0.009203 |
| 2025-03-13 | $0.009203 | $0.008919 | $0.008919 | $0.008919 |
| 2025-03-14 | $0.008919 | $0.009240 | $0.009240 | $0.009240 |
| 2025-03-15 | $0.009240 | $0.009262 | $0.009263 | $0.009239 |
| 2025-03-16 | $0.009279 | $0.009083 | $0.009083 | $0.009083 |
| 2025-03-17 | $0.009083 | $0.009243 | $0.009243 | $0.009243 |
| 2025-03-18 | $0.009243 | $0.009099 | $0.009099 | $0.009099 |
| 2025-03-19 | $0.009099 | $0.009105 | $0.009106 | $0.009087 |
| 2025-03-20 | $0.009557 | $0.009260 | $0.009260 | $0.009260 |
| 2025-03-21 | $0.009260 | $0.009277 | $0.009287 | $0.009256 |
| 2025-03-22 | $0.009247 | $0.009222 | $0.009222 | $0.009222 |
| 2025-03-23 | $0.009222 | $0.009470 | $0.009470 | $0.009470 |
| 2025-03-24 | $0.009470 | $0.009627 | $0.009627 | $0.009627 |
| 2025-03-25 | $0.009627 | $0.009620 | $0.009627 | $0.009601 |
| 2025-03-26 | $0.009618 | $0.009562 | $0.009562 | $0.009562 |
| 2025-03-27 | $0.009562 | $0.009594 | $0.009594 | $0.009594 |
| 2025-03-28 | $0.009594 | $0.009577 | $0.009596 | $0.009572 |
| 2025-03-29 | $0.009283 | $0.009089 | $0.009089 | $0.009089 |
| 2025-03-30 | $0.009089 | $0.009062 | $0.009062 | $0.009062 |
| 2025-03-31 | $0.009062 | $0.009079 | $0.009079 | $0.009079 |
| 2025-04-01 | $0.009079 | $0.009369 | $0.009369 | $0.009369 |
| 2025-04-02 | $0.009369 | $0.009074 | $0.009074 | $0.009074 |
| 2025-04-03 | $0.009074 | $0.009147 | $0.009147 | $0.009147 |
| 2025-04-04 | $0.009147 | $0.009225 | $0.009225 | $0.009225 |
| 2025-04-05 | $0.009225 | $0.009185 | $0.009185 | $0.009185 |
| 2025-04-06 | $0.009185 | $0.008620 | $0.008620 | $0.008620 |
| 2025-04-07 | $0.008620 | $0.008706 | $0.008706 | $0.008706 |
| 2025-04-08 | $0.008706 | $0.008388 | $0.008388 | $0.008388 |
| 2025-04-09 | $0.008388 | $0.009085 | $0.009085 | $0.009085 |
| 2025-04-10 | $0.009085 | $0.008751 | $0.008751 | $0.008751 |
| 2025-04-11 | $0.008751 | $0.008756 | $0.008767 | $0.008732 |
| 2025-04-12 | $0.009172 | $0.009380 | $0.009380 | $0.009380 |
| 2025-04-13 | $0.009380 | $0.009210 | $0.009210 | $0.009210 |
| 2025-04-14 | $0.009210 | $0.009303 | $0.009303 | $0.009303 |
| 2025-04-15 | $0.009303 | $0.009200 | $0.009200 | $0.009200 |
| 2025-04-16 | $0.009200 | $0.009243 | $0.009243 | $0.009243 |
| 2025-04-17 | $0.009243 | $0.009344 | $0.009344 | $0.009344 |
| 2025-04-18 | $0.009344 | $0.009291 | $0.009291 | $0.009291 |
| 2025-04-19 | $0.009291 | $0.009357 | $0.009357 | $0.009357 |
| 2025-04-20 | $0.009357 | $0.009368 | $0.009368 | $0.009368 |
| 2025-04-21 | $0.009368 | $0.009627 | $0.009627 | $0.009627 |
| 2025-04-22 | $0.009627 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2025-04-23 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-04-24 | $0.0103100 | $0.0102800 | $0.0103200 | $0.0102700 |
| 2025-04-25 | $0.0103400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-04-26 | $0.0104200 | $0.0104300 | $0.0104400 | $0.0104200 |
| 2025-04-28 | $0.0103200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2025-04-29 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-04-30 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-05-01 | $0.0103600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-05-02 | $0.0106200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2025-05-03 | $0.0106600 | $0.0106600 | $0.0106700 | $0.0106500 |
| 2025-05-05 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-05-06 | $0.0104200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-05-07 | $0.0106500 | $0.0106700 | $0.0106800 | $0.0106400 |
| 2025-05-08 | $0.0106800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2025-05-09 | $0.0113600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2025-05-10 | $0.0113300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2025-05-11 | $0.0115300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2025-05-12 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114500 |
| 2025-05-13 | $0.0113100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2025-05-14 | $0.0114600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2025-05-15 | $0.0113900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-05-16 | $0.0114200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2025-05-17 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2025-05-18 | $0.0113500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-05-19 | $0.0117100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2025-05-20 | $0.0116200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2025-05-21 | $0.0117600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2025-05-22 | $0.0120700 | $0.0120800 | $0.0121200 | $0.0120500 |
| 2025-05-25 | $0.0118600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-05-26 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2025-05-27 | $0.0120400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-05-28 | $0.0119900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2025-05-29 | $0.0118600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2025-05-30 | $0.0116100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2025-05-31 | $0.0114400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-06-01 | $0.0115100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-06-02 | $0.0116300 | $0.0116200 | $0.0116400 | $0.0116100 |
| 2025-06-03 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-06-04 | $0.0116000 | $0.0116100 | $0.0116200 | $0.0115900 |
| 2025-06-05 | $0.0115200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2025-06-06 | $0.0111700 | $0.0111400 | $0.0111800 | $0.0111400 |
| 2025-06-07 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2025-06-08 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116100 |
| 2025-06-10 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2025-06-11 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2025-06-12 | $0.0119500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-06-13 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-06-14 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0116600 |
| 2025-06-16 | $0.0116200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-06-17 | $0.0117500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-06-18 | $0.0115100 | $0.0115100 | $0.0115200 | $0.0115100 |
| 2025-06-19 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-06-20 | $0.0115200 | $0.0115200 | $0.0115300 | $0.0115100 |
| 2025-06-21 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2025-06-22 | $0.0112400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-06-23 | $0.0111100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-06-24 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-06-25 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-06-26 | $0.0118100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2025-06-27 | $0.0117700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-06-28 | $0.0117800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-06-29 | $0.0118100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2025-06-30 | $0.0119200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-07-01 | $0.0117900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-07-02 | $0.0116300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2025-07-03 | $0.0119800 | $0.0119900 | $0.0119900 | $0.0119800 |
| 2025-07-04 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-05 | $0.0118800 | $0.0118900 | $0.0118900 | $0.0118800 |
| 2025-07-06 | $0.0119100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2025-07-07 | $0.0120200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-07-08 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-07-09 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-07-10 | $0.0122400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2025-07-11 | $0.0127600 | $0.0127000 | $0.0127700 | $0.0127000 |
| 2025-07-12 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-07-13 | $0.0129200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2025-07-14 | $0.0131000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-07-15 | $0.0131900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-07-16 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2025-07-17 | $0.0130600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2025-07-18 | $0.0131200 | $0.0131200 | $0.0131400 | $0.0131000 |
| 2025-07-20 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2025-07-21 | $0.0129100 | $0.0128400 | $0.0129100 | $0.0128300 |
| 2025-07-22 | $0.0129200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2025-07-23 | $0.0132000 | $0.0131900 | $0.0132000 | $0.0131800 |
| 2025-07-24 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2025-07-25 | $0.0130200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-07-26 | $0.0129400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2025-07-27 | $0.0129800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2025-07-28 | $0.0131400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2025-07-29 | $0.0129900 | $0.0130100 | $0.0130100 | $0.0129800 |
| 2025-07-30 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-07-31 | $0.0129600 | $0.0129700 | $0.0129800 | $0.0129600 |
| 2025-08-01 | $0.0127300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2025-08-02 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2025-08-03 | $0.0123800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-08-04 | $0.0125700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2025-08-05 | $0.0126600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-08-06 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2025-08-07 | $0.0126500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2025-08-08 | $0.0129300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2025-08-09 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128300 |
| 2025-08-10 | $0.0128200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2025-08-11 | $0.0131200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2025-08-12 | $0.0130600 | $0.0130900 | $0.0130900 | $0.0130500 |
| 2025-08-15 | $0.0130200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-08-16 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-08-17 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129100 |
| 2025-08-18 | $0.0129200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2025-08-19 | $0.0127900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-08-20 | $0.0124200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-08-21 | $0.0125700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2025-08-22 | $0.0123700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2025-08-23 | $0.0128600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-08-24 | $0.0126900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2025-08-25 | $0.0124800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2025-08-26 | $0.0121200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2025-08-27 | $0.0123000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-08-28 | $0.0122400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2025-08-29 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123600 |
| 2025-09-04 | $0.0122900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-09-05 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-09-06 | $0.0121700 | $0.0121700 | $0.0121800 | $0.0121700 |
| 2025-09-07 | $0.0121300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2025-09-08 | $0.0122300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2025-09-09 | $0.0123300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-09-10 | $0.0122700 | $0.0122500 | $0.0122700 | $0.0122500 |
| 2025-09-11 | $0.0125400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-09-12 | $0.0127100 | $0.0127000 | $0.0127300 | $0.0127000 |
| 2025-09-14 | $0.0127600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-09-15 | $0.0126900 | $0.0126600 | $0.0126900 | $0.0126500 |
| 2025-09-16 | $0.0126900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2025-09-17 | $0.0128500 | $0.0128400 | $0.0128600 | $0.0128300 |
| 2025-09-20 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2025-09-21 | $0.0127300 | $0.0127300 | $0.0127400 | $0.0127300 |
| 2025-09-23 | $0.0124000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2025-09-24 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123100 |
Description
Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
