| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0036580 | $0.0035500 | $0.0041230 | $0.0034520 |
| 2023-09-09 | $0.0036270 | $0.0038810 | $0.0038860 | $0.0036170 |
| 2023-11-25 | $0.0039560 | $0.0044180 | $0.0046680 | $0.0038560 |
| 2023-11-26 | $0.0044800 | $0.0044780 | $0.0044810 | $0.0044780 |
| 2023-11-27 | $0.005034 | $0.0049680 | $0.005677 | $0.0047240 |
| 2023-11-28 | $0.0049680 | $0.0046720 | $0.005266 | $0.0045900 |
| 2023-11-29 | $0.0046720 | $0.0046670 | $0.005032 | $0.0045660 |
| 2023-11-30 | $0.0048070 | $0.0047950 | $0.0048070 | $0.0047930 |
| 2023-12-01 | $0.005030 | $0.0047610 | $0.005200 | $0.0047610 |
| 2023-12-02 | $0.0047610 | $0.0048730 | $0.005371 | $0.0048510 |
| 2023-12-03 | $0.0048730 | $0.0046950 | $0.005221 | $0.0044310 |
| 2023-12-04 | $0.0046950 | $0.005249 | $0.005249 | $0.0046880 |
| 2023-12-05 | $0.005249 | $0.005872 | $0.006193 | $0.005024 |
| 2023-12-06 | $0.005872 | $0.005225 | $0.005761 | $0.0048230 |
| 2023-12-07 | $0.005225 | $0.005656 | $0.005845 | $0.005138 |
| 2023-12-08 | $0.005656 | $0.005664 | $0.005674 | $0.005656 |
| 2023-12-10 | $0.005689 | $0.005763 | $0.006116 | $0.005316 |
| 2023-12-11 | $0.005763 | $0.0047820 | $0.005605 | $0.0046040 |
| 2023-12-12 | $0.0047820 | $0.0047810 | $0.0047900 | $0.0047760 |
| 2023-12-13 | $0.0045590 | $0.005313 | $0.005313 | $0.0046800 |
| 2023-12-14 | $0.005313 | $0.007203 | $0.007295 | $0.005095 |
| 2023-12-15 | $0.006794 | $0.007275 | $0.007534 | $0.006784 |
| 2023-12-17 | $0.007572 | $0.006782 | $0.007462 | $0.006277 |
| 2023-12-18 | $0.006782 | $0.007544 | $0.007544 | $0.006612 |
| 2023-12-19 | $0.007544 | $0.008013 | $0.008056 | $0.007055 |
| 2023-12-20 | $0.008013 | $0.007002 | $0.008103 | $0.006958 |
| 2023-12-21 | $0.007239 | $0.007219 | $0.007240 | $0.007219 |
| 2023-12-22 | $0.006697 | $0.006770 | $0.007189 | $0.006747 |
| 2023-12-23 | $0.006770 | $0.006780 | $0.006780 | $0.006765 |
| 2023-12-25 | $0.006547 | $0.006179 | $0.006565 | $0.005861 |
| 2023-12-26 | $0.006179 | $0.006178 | $0.006181 | $0.006054 |
| 2023-12-27 | $0.006090 | $0.005427 | $0.006498 | $0.005213 |
| 2023-12-28 | $0.005480 | $0.005484 | $0.005488 | $0.005474 |
| 2023-12-29 | $0.005324 | $0.005680 | $0.005680 | $0.005059 |
| 2023-12-30 | $0.005680 | $0.005431 | $0.005752 | $0.005431 |
| 2023-12-31 | $0.005537 | $0.005547 | $0.005549 | $0.005536 |
| 2024-01-01 | $0.005361 | $0.005435 | $0.005835 | $0.005082 |
| 2024-01-02 | $0.005435 | $0.006221 | $0.006221 | $0.005302 |
| 2024-01-03 | $0.006221 | $0.005173 | $0.006035 | $0.005084 |
| 2024-01-04 | $0.005173 | $0.005174 | $0.005583 | $0.005106 |
| 2024-01-05 | $0.005174 | $0.005017 | $0.005426 | $0.0049260 |
| 2024-01-06 | $0.005017 | $0.0049320 | $0.005111 | $0.0048650 |
| 2024-01-07 | $0.0049320 | $0.0048900 | $0.0049790 | $0.0047340 |
| 2024-01-08 | $0.0048200 | $0.0048210 | $0.0048290 | $0.0048150 |
| 2024-01-09 | $0.0043850 | $0.0043850 | $0.0046660 | $0.0041040 |
| 2024-01-10 | $0.0043850 | $0.0040060 | $0.0048330 | $0.0040060 |
| 2024-01-11 | $0.0040060 | $0.0040030 | $0.0040220 | $0.0039890 |
| 2024-01-17 | $0.005536 | $0.005258 | $0.006952 | $0.0045510 |
| 2024-01-18 | $0.005258 | $0.0048880 | $0.005579 | $0.0048880 |
| 2024-01-19 | $0.0048780 | $0.0048750 | $0.0048860 | $0.0048670 |
| 2024-01-20 | $0.005005 | $0.0049410 | $0.005089 | $0.0045950 |
| 2024-01-21 | $0.0048850 | $0.0048920 | $0.0048930 | $0.0048820 |
| 2024-01-22 | $0.0047390 | $0.0046460 | $0.0046920 | $0.0043920 |
| 2024-01-23 | $0.0046460 | $0.0039670 | $0.0047740 | $0.0039670 |
| 2024-01-24 | $0.0039670 | $0.0041550 | $0.0042230 | $0.0039320 |
| 2024-01-25 | $0.0041550 | $0.0041250 | $0.0042800 | $0.0039690 |
| 2024-01-26 | $0.0041250 | $0.0040130 | $0.0043530 | $0.0039220 |
| 2024-01-27 | $0.0040130 | $0.0039240 | $0.0044230 | $0.0039240 |
| 2024-01-28 | $0.0039240 | $0.0038360 | $0.0041300 | $0.0038140 |
| 2024-01-29 | $0.0038360 | $0.0036850 | $0.0042180 | $0.0036850 |
| 2024-01-30 | $0.0036850 | $0.0036650 | $0.0036850 | $0.0036640 |
| 2024-02-02 | $0.0038770 | $0.0034550 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034790 | $0.0034830 | $0.0034060 |
| 2024-02-07 | $0.0034470 | $0.0031040 | $0.005764 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0031640 | $0.0031720 | $0.0031610 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0035990 | $0.0036010 | $0.0033820 |
| 2024-02-13 | $0.0034960 | $0.0029840 | $0.0034810 | $0.0029840 |
| 2024-02-14 | $0.0029840 | $0.0036290 | $0.0036290 | $0.0031110 |
| 2024-02-15 | $0.0036290 | $0.0031160 | $0.0036350 | $0.0031160 |
| 2024-02-16 | $0.0031160 | $0.0036510 | $0.0036510 | $0.0031300 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0031000 |
| 2024-02-18 | $0.0036170 | $0.0033700 | $0.0036170 | $0.0033620 |
| 2024-02-19 | $0.0036500 | $0.0041420 | $0.0041420 | $0.0036250 |
| 2024-02-20 | $0.0041420 | $0.0036590 | $0.0041820 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0041480 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0041010 | $0.0041010 | $0.0035880 |
| 2024-02-23 | $0.0041010 | $0.0035520 | $0.0040600 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0035530 | $0.0035600 | $0.0035480 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0034210 | $0.0036210 | $0.0034120 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-28 | $0.0034240 | $0.0035880 | $0.0036030 | $0.0034240 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0037460 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0037220 | $0.0037220 | $0.0031020 |
| 2024-03-03 | $0.0037220 | $0.0036170 | $0.0037220 | $0.0036140 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0037900 | $0.0040160 | $0.0037770 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0042230 | $0.0042490 | $0.0041410 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0035720 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0035680 | $0.0042820 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0041700 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0033900 | $0.0034340 | $0.0032630 |
| 2024-03-18 | $0.0034180 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2024-03-19 | $0.0033800 | $0.0032940 | $0.0033800 | $0.0032770 |
| 2024-03-20 | $0.0030960 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-03-21 | $0.0033930 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0033940 | $0.0034160 | $0.0032750 |
| 2024-03-23 | $0.0031910 | $0.0038400 | $0.0038400 | $0.0032000 |
| 2024-03-24 | $0.0038400 | $0.0033600 | $0.0040320 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0041940 | $0.0041940 | $0.0034950 |
| 2024-03-26 | $0.0041940 | $0.0035000 | $0.0041990 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0033270 | $0.0035000 | $0.0033220 |
| 2024-03-29 | $0.0035390 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-03-30 | $0.0034950 | $0.0036870 | $0.0036910 | $0.0034950 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0034160 | $0.0034840 | $0.0034110 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0032840 | $0.0032990 | $0.0032670 |
| 2024-04-05 | $0.0034260 | $0.0027140 | $0.0033930 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0030460 | $0.0030550 | $0.0027140 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0027740 |
| 2024-04-08 | $0.0034680 | $0.0032350 | $0.0034680 | $0.0032040 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0049440 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0028010 |
| 2024-04-12 | $0.0035010 | $0.0032570 | $0.0035010 | $0.0032420 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0038070 | $0.0025380 |
| 2024-04-16 | $0.0031720 | $0.0025530 | $0.0031910 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0025890 | $0.0026040 | $0.0024510 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0027550 | $0.0027610 | $0.0025990 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0032130 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0025800 | $0.0032240 | $0.0025800 |
| 2024-04-26 | $0.0025800 | $0.0031880 | $0.0031880 | $0.0025500 |
| 2024-04-27 | $0.0031880 | $0.0029360 | $0.0031880 | $0.0027560 |
| 2024-04-28 | $0.0025370 | $0.0025240 | $0.0031560 | $0.0025240 |
| 2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-30 | $0.0025540 | $0.0025690 | $0.0025760 | $0.0025540 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0029540 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025300 | $0.0025440 | $0.0023630 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0026970 | $0.0027880 | $0.0025560 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0031580 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0025890 | $0.0026330 | $0.0024930 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0031540 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0024320 | $0.0036470 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0030410 | $0.0030410 | $0.0024330 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0026760 | $0.0026860 | $0.0024580 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0033120 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0028690 | $0.0028870 | $0.0026500 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0026840 | $0.0026880 | $0.0026710 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0027090 | $0.0027650 | $0.0027030 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0026930 | $0.0027420 | $0.0026150 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0025500 | $0.0027330 | $0.0025420 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0025190 | $0.0027340 | $0.0025150 |
| 2024-06-01 | $0.0033740 | $0.0027090 | $0.0033860 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0033870 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0034400 | $0.0034400 | $0.0027520 |
| 2024-06-04 | $0.0034400 | $0.0031220 | $0.0034400 | $0.0031040 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028110 | $0.0028310 | $0.0028000 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0026000 | $0.0027720 | $0.0025990 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026050 | $0.0026590 | $0.0026020 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-20 | $0.0019490 | $0.0025940 | $0.0025940 | $0.0019450 |
| 2024-06-21 | $0.0025940 | $0.0023830 | $0.0025940 | $0.0023730 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0024110 | $0.0018080 |
| 2024-06-25 | $0.0018080 | $0.0020770 | $0.0020870 | $0.0018080 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0018270 |
| 2024-06-30 | $0.0024360 | $0.0021620 | $0.0024360 | $0.0021610 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0025140 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0021940 | $0.0021980 | $0.0018850 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0022660 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0022680 | $0.0022680 | $0.0017010 |
| 2024-07-09 | $0.0022680 | $0.0022000 | $0.0022680 | $0.0021990 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0017200 | $0.0022940 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0019740 | $0.0019880 | $0.0017200 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0025590 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0033780 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0022410 | $0.0022460 | $0.0020270 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0026150 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0027160 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0027300 | $0.0027300 | $0.0020480 |
| 2024-07-29 | $0.0027300 | $0.0022300 | $0.0027300 | $0.0022080 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0019390 | $0.0015860 | $0.0019390 | $0.0015830 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0013670 | $0.0013700 | $0.0012280 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0017440 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0012320 | $0.0012460 | $0.0011630 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011770 | $0.0011800 | $0.0011730 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011610 | $0.0011780 | $0.0011590 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011500 | $0.0011890 | $0.0011350 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012010 | $0.0012230 | $0.0011970 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0010830 | $0.0012820 | $0.0010820 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0010790 | $0.0012850 | $0.0010790 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0010450 | $0.0011810 | $0.0010380 |
| 2025-01-24 | $0.0009490 | $0.0009430 | $0.0009500 | $0.0009370 |
| 2025-01-25 | $0.0009430 | $0.0009400 | $0.0009500 | $0.0009370 |
| 2025-01-26 | $0.0009400 | $0.0008960 | $0.0009490 | $0.0008870 |
| 2025-01-27 | $0.0006500 | $0.0006520 | $0.0006540 | $0.0006480 |
| 2025-01-28 | $0.0008990 | $0.0009280 | $0.0009340 | $0.0008880 |
| 2025-01-29 | $0.0009280 | $0.0009990 | $0.0010400 | $0.0009230 |
| 2025-01-30 | $0.0006570 | $0.0006560 | $0.0006580 | $0.0006560 |
| 2025-02-01 | $0.0009110 | $0.0009150 | $0.0009170 | $0.0009090 |
| 2025-02-02 | $0.0006370 | $0.0006390 | $0.0006390 | $0.0006360 |
| 2025-02-04 | $0.0007790 | $0.0007510 | $0.0007850 | $0.0007090 |
| 2025-02-05 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007510 |
| 2025-02-06 | $0.0007620 | $0.0006460 | $0.0007620 | $0.0006380 |
| 2025-02-07 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006390 |
| 2025-02-08 | $0.0006110 | $0.0006110 | $0.0006120 | $0.0006100 |
| 2025-02-09 | $0.0006320 | $0.0006970 | $0.0007100 | $0.0006300 |
| 2025-02-10 | $0.0006970 | $0.0006780 | $0.0007100 | $0.0006770 |
| 2025-02-11 | $0.0006170 | $0.0006190 | $0.0006200 | $0.0006170 |
| 2025-02-12 | $0.0007960 | $0.0009000 | $0.0009220 | $0.0007870 |
| 2025-02-13 | $0.0006200 | $0.0006190 | $0.0006200 | $0.0006180 |
| 2025-02-14 | $0.0008320 | $0.0008340 | $0.0008370 | $0.0008220 |
| 2025-02-15 | $0.0008340 | $0.0008330 | $0.0008370 | $0.0008220 |
| 2025-02-16 | $0.0006180 | $0.0006190 | $0.0006190 | $0.0006180 |
| 2025-02-17 | $0.0008300 | $0.0008240 | $0.0008370 | $0.0008210 |
| 2025-02-18 | $0.0008240 | $0.0008140 | $0.0008240 | $0.0008100 |
| 2025-02-19 | $0.0006060 | $0.0006050 | $0.0006070 | $0.0006050 |
| 2025-02-20 | $0.0008200 | $0.0007920 | $0.0008220 | $0.0007300 |
| 2025-02-21 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006230 |
| 2025-02-22 | $0.0009800 | $0.0009770 | $0.0009930 | $0.0009730 |
| 2025-02-23 | $0.0009770 | $0.0009520 | $0.0009930 | $0.0009490 |
| 2025-02-24 | $0.0009520 | $0.0009510 | $0.0009590 | $0.0009500 |
| 2025-02-25 | $0.0009510 | $0.0008030 | $0.0009590 | $0.0008000 |
| 2025-02-26 | $0.0005610 | $0.0005600 | $0.0005610 | $0.0005600 |
| 2025-02-27 | $0.0006610 | $0.0005910 | $0.0006680 | $0.0005590 |
| 2025-02-28 | $0.0005910 | $0.0004680 | $0.0005930 | $0.0004390 |
| 2025-03-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2025-03-02 | $0.0004970 | $0.0005090 | $0.0005110 | $0.0004950 |
| 2025-03-03 | $0.0005090 | $0.0004180 | $0.0005150 | $0.0004020 |
| 2025-03-04 | $0.0004180 | $0.0004150 | $0.0004310 | $0.0004140 |
| 2025-03-05 | $0.0004150 | $0.0004100 | $0.0004190 | $0.0003900 |
| 2025-03-06 | $0.0004100 | $0.0004670 | $0.0004730 | $0.0004100 |
| 2025-03-07 | $0.0004670 | $0.0004720 | $0.0004740 | $0.0004670 |
| 2025-03-08 | $0.0004720 | $0.0004790 | $0.0004810 | $0.0004600 |
| 2025-03-09 | $0.0004790 | $0.0004700 | $0.0004800 | $0.0004670 |
| 2025-03-10 | $0.0005110 | $0.0005120 | $0.0005160 | $0.0005110 |
| 2025-03-12 | $0.0004300 | $0.0004580 | $0.0004810 | $0.0004190 |
| 2025-03-13 | $0.0004580 | $0.0004560 | $0.0004590 | $0.0004530 |
| 2025-03-14 | $0.0004560 | $0.0004560 | $0.0004590 | $0.0004530 |
| 2025-03-15 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2025-03-16 | $0.0004570 | $0.0004660 | $0.0004660 | $0.0004530 |
| 2025-03-17 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004600 |
| 2025-03-18 | $0.0004650 | $0.0004560 | $0.0004660 | $0.0004450 |
| 2025-03-19 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005230 |
| 2025-03-20 | $0.0003520 | $0.0002930 | $0.0003520 | $0.0002220 |
| 2025-03-21 | $0.0005330 | $0.0005350 | $0.0005350 | $0.0005330 |
| 2025-03-22 | $0.0002340 | $0.0002440 | $0.0002550 | $0.0002320 |
| 2025-03-23 | $0.0002440 | $0.0002570 | $0.0002640 | $0.0002320 |
| 2025-03-24 | $0.0002570 | $0.0003200 | $0.0003250 | $0.0002480 |
| 2025-03-25 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005530 |
| 2025-03-26 | $0.0002600 | $0.0002520 | $0.0002630 | $0.0002510 |
| 2025-03-27 | $0.0002520 | $0.0002660 | $0.0002680 | $0.0002520 |
| 2025-03-28 | $0.0005520 | $0.0005510 | $0.0005530 | $0.0005510 |
| 2025-03-29 | $0.0002530 | $0.0002580 | $0.0002590 | $0.0002520 |
| 2025-03-30 | $0.0002580 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2025-03-31 | $0.0002640 | $0.0002520 | $0.0002670 | $0.0002520 |
| 2025-04-01 | $0.0002520 | $0.0002510 | $0.0002540 | $0.0002440 |
| 2025-04-02 | $0.0002510 | $0.0002490 | $0.0002510 | $0.0002480 |
| 2025-04-03 | $0.0002490 | $0.0002500 | $0.0002510 | $0.0002480 |
| 2025-04-04 | $0.0002500 | $0.0002490 | $0.0002510 | $0.0002480 |
| 2025-04-05 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002470 |
| 2025-04-06 | $0.0002500 | $0.0002520 | $0.0002560 | $0.0002480 |
| 2025-04-07 | $0.0002520 | $0.0002170 | $0.0002550 | $0.0002080 |
| 2025-04-08 | $0.0002170 | $0.0002100 | $0.0002180 | $0.0002070 |
| 2025-04-09 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002080 |
| 2025-04-10 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002170 |
| 2025-04-11 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2025-04-12 | $0.0002380 | $0.0002370 | $0.0002390 | $0.0002360 |
| 2025-04-13 | $0.0002370 | $0.0002270 | $0.0002380 | $0.0002260 |
| 2025-04-14 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002230 |
| 2025-04-15 | $0.0002380 | $0.0002400 | $0.0002420 | $0.0002360 |
| 2025-04-16 | $0.0002400 | $0.0002370 | $0.0002430 | $0.0002360 |
| 2025-04-17 | $0.0002370 | $0.0002320 | $0.0002380 | $0.0002320 |
| 2025-04-18 | $0.0002320 | $0.0002300 | $0.0002330 | $0.0002280 |
| 2025-04-19 | $0.0002300 | $0.0002280 | $0.0002310 | $0.0002270 |
| 2025-04-20 | $0.0002280 | $0.0002210 | $0.0002980 | $0.0002180 |
| 2025-04-21 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002200 |
| 2025-04-22 | $0.0002220 | $0.0004220 | $0.0016510 | $0.0002210 |
| 2025-04-23 | $0.0004220 | $0.0002330 | $0.0004550 | $0.0002280 |
| 2025-04-24 | $0.0005940 | $0.0005920 | $0.0005940 | $0.0005920 |
| 2025-04-25 | $0.0002400 | $0.0002410 | $0.0002440 | $0.0002350 |
| 2025-04-26 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006000 |
| 2025-04-28 | $0.0002910 | $0.0002880 | $0.0002920 | $0.0002530 |
| 2025-04-29 | $0.0002880 | $0.0002860 | $0.0002900 | $0.0002820 |
| 2025-04-30 | $0.0002860 | $0.0002850 | $0.0002890 | $0.0002840 |
| 2025-05-01 | $0.0002850 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2025-05-02 | $0.0003070 | $0.0003390 | $0.0003520 | $0.0003020 |
| 2025-05-03 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2025-05-05 | $0.0003390 | $0.0003620 | $0.0003670 | $0.0003330 |
| 2025-05-06 | $0.0003620 | $0.0003730 | $0.0003840 | $0.0003410 |
| 2025-05-07 | $0.0006130 | $0.0006140 | $0.0006150 | $0.0006130 |
| 2025-05-08 | $0.0003760 | $0.0003780 | $0.0003840 | $0.0003720 |
| 2025-05-09 | $0.0003780 | $0.0003800 | $0.0003830 | $0.0003760 |
| 2025-05-10 | $0.0003800 | $0.0003820 | $0.0003830 | $0.0003760 |
| 2025-05-11 | $0.0003820 | $0.0003760 | $0.0003830 | $0.0003750 |
| 2025-05-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006590 |
| 2025-05-13 | $0.0003270 | $0.0003320 | $0.0003330 | $0.0003250 |
| 2025-05-14 | $0.0003320 | $0.0003270 | $0.0003320 | $0.0003260 |
| 2025-05-15 | $0.0003270 | $0.0003290 | $0.0003320 | $0.0003260 |
| 2025-05-16 | $0.0003290 | $0.0003280 | $0.0003340 | $0.0003250 |
| 2025-05-17 | $0.0003280 | $0.0003170 | $0.0003320 | $0.0003140 |
| 2025-05-18 | $0.0003170 | $0.0003340 | $0.0003400 | $0.0003140 |
| 2025-05-19 | $0.0003340 | $0.0003240 | $0.0003400 | $0.0003200 |
| 2025-05-20 | $0.0003240 | $0.0003260 | $0.0003270 | $0.0003200 |
| 2025-05-21 | $0.0003260 | $0.0003260 | $0.0003270 | $0.0003200 |
| 2025-05-22 | $0.0006950 | $0.0006970 | $0.0006980 | $0.0006940 |
| 2025-05-25 | $0.0003220 | $0.0003660 | $0.0003760 | $0.0003150 |
| 2025-05-26 | $0.0003660 | $0.0003390 | $0.0003690 | $0.0003340 |
| 2025-05-27 | $0.0003390 | $0.0004930 | $0.0005490 | $0.0003360 |
| 2025-05-28 | $0.0004930 | $0.0005420 | $0.0007540 | $0.0004910 |
| 2025-05-29 | $0.0005420 | $0.0003260 | $0.0005490 | $0.0003000 |
| 2025-05-30 | $0.0003260 | $0.0003020 | $0.0003280 | $0.0003020 |
| 2025-05-31 | $0.0003020 | $0.0003040 | $0.0003050 | $0.0003020 |
| 2025-06-01 | $0.0003040 | $0.0003020 | $0.0003070 | $0.0003010 |
| 2025-06-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006690 |
| 2025-06-03 | $0.0003210 | $0.0004530 | $0.0005200 | $0.0003170 |
| 2025-06-04 | $0.0006680 | $0.0006680 | $0.0006690 | $0.0006680 |
| 2025-06-05 | $0.0003380 | $0.0003280 | $0.0003420 | $0.0003280 |
| 2025-06-06 | $0.0006430 | $0.0006430 | $0.0006440 | $0.0006430 |
| 2025-06-07 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003280 |
| 2025-06-08 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006680 |
| 2025-06-10 | $0.0004830 | $0.0005280 | $0.0005760 | $0.0004340 |
| 2025-06-11 | $0.0005280 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2025-06-12 | $0.0005280 | $0.0005280 | $0.0005350 | $0.0005280 |
| 2025-06-13 | $0.0005280 | $0.0006900 | $0.0007000 | $0.0004760 |
| 2025-06-14 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006710 |
| 2025-06-16 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2025-06-17 | $0.0005510 | $0.0004600 | $0.0005510 | $0.0004580 |
| 2025-06-18 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006620 |
| 2025-06-19 | $0.0006160 | $0.0006020 | $0.0006210 | $0.0006000 |
| 2025-06-20 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006630 |
| 2025-06-21 | $0.0006020 | $0.0006910 | $0.0006990 | $0.0006010 |
| 2025-06-22 | $0.0006910 | $0.0007790 | $0.0009030 | $0.0004350 |
| 2025-06-23 | $0.0007790 | $0.0008130 | $0.0009200 | $0.0007790 |
| 2025-06-24 | $0.0008130 | $0.0008480 | $0.0008640 | $0.0007320 |
| 2025-06-25 | $0.0008480 | $0.0008470 | $0.0012180 | $0.0006650 |
| 2025-06-26 | $0.0008470 | $0.0010220 | $0.0014150 | $0.0007010 |
| 2025-06-27 | $0.0010220 | $0.0010300 | $0.0010310 | $0.0010150 |
| 2025-06-28 | $0.0010300 | $0.0010160 | $0.0010300 | $0.0010150 |
| 2025-06-29 | $0.0010160 | $0.0012740 | $0.0016720 | $0.0009900 |
| 2025-06-30 | $0.0012740 | $0.0014950 | $0.0021780 | $0.0010000 |
| 2025-07-01 | $0.0014950 | $0.0013750 | $0.0016110 | $0.0013720 |
| 2025-07-02 | $0.0013750 | $0.0013790 | $0.0013900 | $0.0013710 |
| 2025-07-03 | $0.0013790 | $0.0013790 | $0.0013840 | $0.0013720 |
| 2025-07-04 | $0.0012100 | $0.0010310 | $0.0012130 | $0.0006640 |
| 2025-07-05 | $0.0010310 | $0.0010330 | $0.0010340 | $0.0010200 |
| 2025-07-06 | $0.0009730 | $0.0017000 | $0.0019990 | $0.0008000 |
| 2025-07-07 | $0.0017000 | $0.0011810 | $0.0018500 | $0.0007000 |
| 2025-07-08 | $0.0011810 | $0.0011900 | $0.0012010 | $0.0011800 |
| 2025-07-09 | $0.0011900 | $0.0013360 | $0.0013540 | $0.0011800 |
| 2025-07-10 | $0.0013360 | $0.0012530 | $0.0013540 | $0.0011800 |
| 2025-07-11 | $0.0012530 | $0.0012540 | $0.0012700 | $0.0012500 |
| 2025-07-12 | $0.0013040 | $0.0012930 | $0.0013100 | $0.0012880 |
| 2025-07-13 | $0.0012930 | $0.0012940 | $0.0013100 | $0.0012890 |
| 2025-07-14 | $0.0012940 | $0.0016580 | $0.0017990 | $0.0011940 |
| 2025-07-15 | $0.0016580 | $0.0017750 | $0.0017980 | $0.0014920 |
| 2025-07-16 | $0.0017750 | $0.0006970 | $0.0017760 | $0.0005930 |
| 2025-07-17 | $0.0006970 | $0.0013900 | $0.0015200 | $0.0006880 |
| 2025-07-18 | $0.0013900 | $0.0013920 | $0.0014000 | $0.0013880 |
| 2025-07-20 | $0.0012850 | $0.0010850 | $0.0013300 | $0.0010780 |
| 2025-07-21 | $0.0010850 | $0.0011050 | $0.0011100 | $0.0010780 |
| 2025-07-22 | $0.0009400 | $0.0009050 | $0.0009440 | $0.0008890 |
| 2025-07-23 | $0.0009050 | $0.0009090 | $0.0009090 | $0.0008900 |
| 2025-07-24 | $0.0011240 | $0.0011160 | $0.0011480 | $0.0011160 |
| 2025-07-25 | $0.0011160 | $0.0010630 | $0.0011470 | $0.0010400 |
| 2025-07-26 | $0.0010630 | $0.0010610 | $0.0010660 | $0.0010520 |
| 2025-07-27 | $0.0010610 | $0.0010560 | $0.0010670 | $0.0010410 |
| 2025-07-28 | $0.0010560 | $0.0010650 | $0.0010660 | $0.0009110 |
| 2025-07-29 | $0.0010650 | $0.0010620 | $0.0010660 | $0.0010610 |
| 2025-07-30 | $0.0008110 | $0.0008110 | $0.0008120 | $0.0008000 |
| 2025-07-31 | $0.0008110 | $0.0008060 | $0.0008110 | $0.0008000 |
| 2025-08-01 | $0.0008060 | $0.0007710 | $0.0008120 | $0.0007600 |
| 2025-08-02 | $0.0007710 | $0.0007670 | $0.0007730 | $0.0007610 |
| 2025-08-03 | $0.0007670 | $0.0007740 | $0.0007740 | $0.0007620 |
| 2025-08-04 | $0.0007740 | $0.0007660 | $0.0007730 | $0.0007610 |
| 2025-08-05 | $0.0007660 | $0.0007650 | $0.0007740 | $0.0007610 |
| 2025-08-06 | $0.0007650 | $0.0007760 | $0.0007860 | $0.0007610 |
| 2025-08-07 | $0.0007760 | $0.0008070 | $0.0008120 | $0.0007730 |
| 2025-08-08 | $0.0008070 | $0.0008040 | $0.0008120 | $0.0007990 |
| 2025-08-09 | $0.0008040 | $0.0008010 | $0.0008120 | $0.0007990 |
| 2025-08-10 | $0.0006910 | $0.0006910 | $0.0006940 | $0.0006620 |
| 2025-08-11 | $0.0006910 | $0.0006940 | $0.0006940 | $0.0006850 |
| 2025-08-12 | $0.0006940 | $0.0006890 | $0.0006940 | $0.0006850 |
| 2025-08-15 | $0.0006290 | $0.0004960 | $0.0006290 | $0.0004950 |
| 2025-08-16 | $0.0004960 | $0.0004860 | $0.0005340 | $0.0004800 |
| 2025-08-17 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004800 |
| 2025-08-18 | $0.0004720 | $0.0005000 | $0.0005640 | $0.0004660 |
| 2025-08-19 | $0.0005000 | $0.0004950 | $0.0005640 | $0.0004940 |
| 2025-08-20 | $0.0004950 | $0.0004950 | $0.0005500 | $0.0004940 |
| 2025-08-21 | $0.0004950 | $0.0005010 | $0.0005010 | $0.0004940 |
| 2025-08-22 | $0.0005010 | $0.0004970 | $0.0005010 | $0.0004940 |
| 2025-08-23 | $0.0004970 | $0.0004970 | $0.0005010 | $0.0004940 |
| 2025-08-24 | $0.0004970 | $0.0004800 | $0.0005100 | $0.0004790 |
| 2025-08-25 | $0.0004800 | $0.0004550 | $0.0004860 | $0.0004520 |
| 2025-08-26 | $0.0004550 | $0.0004900 | $0.0004940 | $0.0004250 |
| 2025-08-27 | $0.0004900 | $0.0004970 | $0.0005100 | $0.0004870 |
| 2025-08-28 | $0.0004970 | $0.0004000 | $0.0005020 | $0.0003950 |
| 2025-08-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003950 |
| 2025-09-04 | $0.0003040 | $0.0003010 | $0.0003430 | $0.0003000 |
| 2025-09-05 | $0.0003010 | $0.0010600 | $0.0010600 | $0.0003000 |
| 2025-09-06 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2025-09-07 | $0.0003000 | $0.0003000 | $0.0003040 | $0.0003000 |
| 2025-09-08 | $0.0003000 | $0.0003010 | $0.0003040 | $0.0003000 |
| 2025-09-09 | $0.0003010 | $0.0003020 | $0.0003090 | $0.0002990 |
| 2025-09-10 | $0.0003020 | $0.0003020 | $0.0003040 | $0.0003000 |
| 2025-09-11 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002960 |
| 2025-09-12 | $0.0002990 | $0.0002980 | $0.0002990 | $0.0002960 |
| 2025-09-14 | $0.0003010 | $0.0003030 | $0.0003040 | $0.0003000 |
| 2025-09-15 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003000 |
| 2025-09-16 | $0.0003010 | $0.0003000 | $0.0003040 | $0.0003000 |
| 2025-09-17 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003000 |
| 2025-09-20 | $0.0003020 | $0.0002990 | $0.0003040 | $0.0002960 |
| 2025-09-21 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002960 |
| 2025-09-23 | $0.0002920 | $0.0002920 | $0.0002950 | $0.0002920 |
| 2025-09-24 | $0.0002920 | $0.0002920 | $0.0002950 | $0.0002920 |
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.