| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.007912 | $0.008110 | $0.008171 | $0.007850 |
| 2023-07-08 | $0.008110 | $0.008213 | $0.008470 | $0.008030 |
| 2023-07-09 | $0.008213 | $0.008052 | $0.008246 | $0.007956 |
| 2023-07-10 | $0.008052 | $0.007928 | $0.008086 | $0.007714 |
| 2023-07-11 | $0.007928 | $0.007967 | $0.008021 | $0.007853 |
| 2023-07-12 | $0.007967 | $0.008012 | $0.008213 | $0.007898 |
| 2023-07-13 | $0.008012 | $0.008599 | $0.008640 | $0.007902 |
| 2023-07-14 | $0.008599 | $0.008316 | $0.008776 | $0.007997 |
| 2023-07-15 | $0.008316 | $0.008294 | $0.008512 | $0.008090 |
| 2023-07-16 | $0.008294 | $0.008015 | $0.008336 | $0.007984 |
| 2023-07-17 | $0.008015 | $0.007987 | $0.008091 | $0.007775 |
| 2023-07-18 | $0.007987 | $0.007983 | $0.008069 | $0.007797 |
| 2023-07-19 | $0.007983 | $0.007992 | $0.008139 | $0.007897 |
| 2023-07-20 | $0.007992 | $0.008094 | $0.008340 | $0.007952 |
| 2023-07-21 | $0.008094 | $0.008041 | $0.008178 | $0.007953 |
| 2023-07-22 | $0.008041 | $0.008005 | $0.008299 | $0.007908 |
| 2023-07-23 | $0.008005 | $0.008199 | $0.008365 | $0.008005 |
| 2023-07-24 | $0.008199 | $0.007723 | $0.008248 | $0.007558 |
| 2023-07-25 | $0.007723 | $0.007695 | $0.007808 | $0.007545 |
| 2023-07-26 | $0.007695 | $0.007975 | $0.008041 | $0.007522 |
| 2023-07-27 | $0.007975 | $0.008054 | $0.008163 | $0.007878 |
| 2023-07-28 | $0.008054 | $0.008047 | $0.008260 | $0.007949 |
| 2023-07-29 | $0.008047 | $0.008174 | $0.008259 | $0.007972 |
| 2023-07-30 | $0.008174 | $0.008169 | $0.008279 | $0.007936 |
| 2023-07-31 | $0.008169 | $0.008180 | $0.008574 | $0.008024 |
| 2023-08-01 | $0.008180 | $0.008162 | $0.008270 | $0.007855 |
| 2023-08-02 | $0.008162 | $0.008001 | $0.008327 | $0.007873 |
| 2023-08-03 | $0.008001 | $0.007924 | $0.008068 | $0.007865 |
| 2023-08-04 | $0.007924 | $0.007956 | $0.008040 | $0.007859 |
| 2023-08-05 | $0.007956 | $0.007875 | $0.007989 | $0.007817 |
| 2023-08-06 | $0.007875 | $0.007943 | $0.008021 | $0.007817 |
| 2023-08-07 | $0.007943 | $0.007964 | $0.008065 | $0.007867 |
| 2023-08-08 | $0.007964 | $0.008040 | $0.008142 | $0.007905 |
| 2023-08-09 | $0.008040 | $0.008056 | $0.008139 | $0.007959 |
| 2023-08-10 | $0.008056 | $0.008014 | $0.008107 | $0.007943 |
| 2023-08-11 | $0.008014 | $0.008008 | $0.008156 | $0.007952 |
| 2023-08-12 | $0.008008 | $0.007883 | $0.008081 | $0.007801 |
| 2023-08-13 | $0.007883 | $0.007939 | $0.008025 | $0.007763 |
| 2023-08-14 | $0.007939 | $0.007937 | $0.008050 | $0.007805 |
| 2023-08-15 | $0.007937 | $0.007574 | $0.007971 | $0.007235 |
| 2023-08-16 | $0.007574 | $0.007258 | $0.007636 | $0.007127 |
| 2023-08-17 | $0.007258 | $0.006792 | $0.007335 | $0.006115 |
| 2023-08-18 | $0.006792 | $0.006946 | $0.006974 | $0.006709 |
| 2023-08-19 | $0.006946 | $0.006970 | $0.007036 | $0.006804 |
| 2023-08-20 | $0.006970 | $0.006965 | $0.006996 | $0.006870 |
| 2023-08-21 | $0.006965 | $0.006686 | $0.006969 | $0.006633 |
| 2023-08-22 | $0.006686 | $0.006653 | $0.006771 | $0.006382 |
| 2023-08-23 | $0.006653 | $0.006791 | $0.006994 | $0.006636 |
| 2023-08-24 | $0.006791 | $0.006647 | $0.006942 | $0.006594 |
| 2023-08-25 | $0.006647 | $0.006855 | $0.006900 | $0.006562 |
| 2023-08-26 | $0.006855 | $0.006764 | $0.006911 | $0.006705 |
| 2023-08-27 | $0.006764 | $0.006956 | $0.007030 | $0.006745 |
| 2023-08-28 | $0.006956 | $0.006918 | $0.006999 | $0.006665 |
| 2023-08-29 | $0.006918 | $0.007053 | $0.007179 | $0.006770 |
| 2023-08-30 | $0.007053 | $0.006978 | $0.007155 | $0.006948 |
| 2023-08-31 | $0.006978 | $0.006694 | $0.007081 | $0.006606 |
| 2023-09-01 | $0.006694 | $0.006693 | $0.006802 | $0.006545 |
| 2023-09-02 | $0.006693 | $0.006807 | $0.006842 | $0.006613 |
| 2023-09-03 | $0.006807 | $0.006616 | $0.006857 | $0.006537 |
| 2023-09-04 | $0.006616 | $0.006572 | $0.006813 | $0.006522 |
| 2023-09-05 | $0.006572 | $0.006665 | $0.006729 | $0.006523 |
| 2023-09-06 | $0.006665 | $0.006635 | $0.006726 | $0.006537 |
| 2023-09-07 | $0.006635 | $0.006763 | $0.006801 | $0.006568 |
| 2023-09-08 | $0.006763 | $0.006720 | $0.006882 | $0.006619 |
| 2023-09-09 | $0.006720 | $0.006695 | $0.006768 | $0.006615 |
| 2023-09-10 | $0.006695 | $0.006369 | $0.006700 | $0.006296 |
| 2023-09-11 | $0.006369 | $0.006127 | $0.006391 | $0.005973 |
| 2023-09-12 | $0.006127 | $0.006197 | $0.006334 | $0.006078 |
| 2023-09-13 | $0.006197 | $0.006449 | $0.006548 | $0.006160 |
| 2023-09-14 | $0.006449 | $0.006581 | $0.006805 | $0.006422 |
| 2023-09-15 | $0.006581 | $0.006663 | $0.006758 | $0.006513 |
| 2023-09-16 | $0.006663 | $0.006600 | $0.006852 | $0.006500 |
| 2023-09-17 | $0.006600 | $0.006296 | $0.006623 | $0.006206 |
| 2023-09-18 | $0.006296 | $0.006524 | $0.006654 | $0.006200 |
| 2023-09-19 | $0.006524 | $0.006708 | $0.006758 | $0.006485 |
| 2023-09-20 | $0.006708 | $0.006594 | $0.006753 | $0.006499 |
| 2023-09-21 | $0.006594 | $0.006349 | $0.006662 | $0.006285 |
| 2023-09-22 | $0.006349 | $0.006437 | $0.006479 | $0.006277 |
| 2023-09-23 | $0.006437 | $0.006437 | $0.006509 | $0.006370 |
| 2023-09-24 | $0.006437 | $0.006369 | $0.006503 | $0.006342 |
| 2023-09-25 | $0.006369 | $0.006424 | $0.006527 | $0.006277 |
| 2023-09-26 | $0.006425 | $0.006274 | $0.006489 | $0.006200 |
| 2023-09-27 | $0.006274 | $0.006263 | $0.006392 | $0.006188 |
| 2023-09-28 | $0.006263 | $0.006321 | $0.006436 | $0.006241 |
| 2023-09-29 | $0.006321 | $0.006337 | $0.006399 | $0.006266 |
| 2023-09-30 | $0.006337 | $0.006313 | $0.006484 | $0.006205 |
| 2023-10-01 | $0.006313 | $0.006513 | $0.006634 | $0.006241 |
| 2023-10-02 | $0.006513 | $0.006389 | $0.006642 | $0.006285 |
| 2023-10-03 | $0.006389 | $0.006282 | $0.006494 | $0.006215 |
| 2023-10-04 | $0.006282 | $0.006242 | $0.006317 | $0.006118 |
| 2023-10-05 | $0.006242 | $0.006168 | $0.006322 | $0.006140 |
| 2023-10-06 | $0.006168 | $0.006309 | $0.006401 | $0.006142 |
| 2023-10-07 | $0.006309 | $0.006349 | $0.006435 | $0.006263 |
| 2023-10-08 | $0.006349 | $0.006363 | $0.006450 | $0.006214 |
| 2023-10-09 | $0.006363 | $0.006131 | $0.006396 | $0.006043 |
| 2023-10-10 | $0.006131 | $0.006155 | $0.006265 | $0.006031 |
| 2023-10-11 | $0.006155 | $0.006153 | $0.006155 | $0.006153 |
| 2023-10-12 | $0.006146 | $0.006096 | $0.006180 | $0.006033 |
| 2023-10-13 | $0.006096 | $0.006177 | $0.006274 | $0.006079 |
| 2023-10-14 | $0.006177 | $0.006197 | $0.006224 | $0.006118 |
| 2023-10-15 | $0.006197 | $0.006313 | $0.006373 | $0.006158 |
| 2023-10-16 | $0.006313 | $0.006768 | $0.006859 | $0.006313 |
| 2023-10-17 | $0.006768 | $0.006662 | $0.006860 | $0.006605 |
| 2023-10-18 | $0.006662 | $0.006443 | $0.006728 | $0.006433 |
| 2023-10-19 | $0.006443 | $0.006526 | $0.006589 | $0.006335 |
| 2023-10-20 | $0.006526 | $0.006691 | $0.006740 | $0.006511 |
| 2023-10-21 | $0.006691 | $0.006611 | $0.006772 | $0.006566 |
| 2023-10-22 | $0.006611 | $0.006461 | $0.006687 | $0.006336 |
| 2023-10-23 | $0.006461 | $0.007012 | $0.007133 | $0.006378 |
| 2023-10-24 | $0.007012 | $0.007118 | $0.007290 | $0.006853 |
| 2023-10-25 | $0.007118 | $0.007241 | $0.007309 | $0.006960 |
| 2023-10-26 | $0.007241 | $0.007165 | $0.007370 | $0.006973 |
| 2023-10-27 | $0.007165 | $0.007052 | $0.007213 | $0.006954 |
| 2023-10-28 | $0.007052 | $0.007139 | $0.007211 | $0.007023 |
| 2023-10-29 | $0.007139 | $0.007176 | $0.007235 | $0.007040 |
| 2023-10-30 | $0.007176 | $0.007251 | $0.007296 | $0.007079 |
| 2023-10-31 | $0.007251 | $0.007081 | $0.007286 | $0.006830 |
| 2023-11-01 | $0.007081 | $0.007310 | $0.007327 | $0.006874 |
| 2023-11-02 | $0.007310 | $0.007241 | $0.007456 | $0.007099 |
| 2023-11-03 | $0.007239 | $0.007249 | $0.007345 | $0.007036 |
| 2023-11-04 | $0.007249 | $0.007384 | $0.007476 | $0.007174 |
| 2023-11-05 | $0.007384 | $0.007371 | $0.007535 | $0.007304 |
| 2023-11-06 | $0.007371 | $0.007659 | $0.007686 | $0.007330 |
| 2023-11-07 | $0.007659 | $0.007579 | $0.007673 | $0.007334 |
| 2023-11-08 | $0.007579 | $0.007826 | $0.007953 | $0.007509 |
| 2023-11-09 | $0.007826 | $0.008347 | $0.008423 | $0.007452 |
| 2023-11-10 | $0.008347 | $0.008695 | $0.008752 | $0.008210 |
| 2023-11-11 | $0.008695 | $0.008637 | $0.008746 | $0.008327 |
| 2023-11-12 | $0.008637 | $0.008713 | $0.008837 | $0.008417 |
| 2023-11-13 | $0.008713 | $0.008104 | $0.008854 | $0.008087 |
| 2023-11-14 | $0.008104 | $0.008108 | $0.008244 | $0.007743 |
| 2023-11-15 | $0.008108 | $0.008328 | $0.008465 | $0.008075 |
| 2023-11-16 | $0.008328 | $0.007872 | $0.008458 | $0.007802 |
| 2023-11-17 | $0.007872 | $0.007928 | $0.008094 | $0.007578 |
| 2023-11-18 | $0.007928 | $0.007936 | $0.007979 | $0.007598 |
| 2023-11-19 | $0.007936 | $0.008112 | $0.008138 | $0.007771 |
| 2023-11-20 | $0.008112 | $0.007974 | $0.008171 | $0.007930 |
| 2023-11-21 | $0.007974 | $0.007164 | $0.008422 | $0.007164 |
| 2023-11-22 | $0.007164 | $0.007557 | $0.007616 | $0.007133 |
| 2023-11-23 | $0.007557 | $0.007442 | $0.007675 | $0.007404 |
| 2023-11-24 | $0.007442 | $0.007622 | $0.007734 | $0.007411 |
| 2023-11-25 | $0.007622 | $0.007792 | $0.007862 | $0.007582 |
| 2023-11-26 | $0.007792 | $0.007792 | $0.007792 | $0.007792 |
| 2023-11-27 | $0.007554 | $0.007381 | $0.007604 | $0.007240 |
| 2023-11-28 | $0.007381 | $0.007540 | $0.007613 | $0.007165 |
| 2023-11-29 | $0.007540 | $0.007496 | $0.007765 | $0.007454 |
| 2023-11-30 | $0.007496 | $0.007606 | $0.007693 | $0.007422 |
| 2023-12-01 | $0.007606 | $0.007721 | $0.007785 | $0.007576 |
| 2023-12-02 | $0.007721 | $0.007872 | $0.007971 | $0.007626 |
| 2023-12-03 | $0.007872 | $0.007890 | $0.008083 | $0.007817 |
| 2023-12-04 | $0.007890 | $0.008295 | $0.008319 | $0.007832 |
| 2023-12-05 | $0.008295 | $0.008521 | $0.008532 | $0.008112 |
| 2023-12-06 | $0.008521 | $0.008604 | $0.008842 | $0.008246 |
| 2023-12-07 | $0.008604 | $0.008646 | $0.008886 | $0.008416 |
| 2023-12-08 | $0.008646 | $0.008822 | $0.008856 | $0.008627 |
| 2023-12-09 | $0.008822 | $0.008724 | $0.009137 | $0.008651 |
| 2023-12-10 | $0.008724 | $0.008786 | $0.008910 | $0.008534 |
| 2023-12-11 | $0.008786 | $0.008173 | $0.008808 | $0.007829 |
| 2023-12-12 | $0.008173 | $0.008281 | $0.008543 | $0.008130 |
| 2023-12-13 | $0.008281 | $0.008420 | $0.008524 | $0.007905 |
| 2023-12-14 | $0.008420 | $0.008566 | $0.008665 | $0.008151 |
| 2023-12-15 | $0.008566 | $0.008173 | $0.008624 | $0.008157 |
| 2023-12-16 | $0.008173 | $0.008517 | $0.008597 | $0.008125 |
| 2023-12-17 | $0.008517 | $0.008419 | $0.008657 | $0.008223 |
| 2023-12-18 | $0.008419 | $0.008402 | $0.008471 | $0.007909 |
| 2023-12-19 | $0.008402 | $0.008167 | $0.008641 | $0.008120 |
| 2023-12-20 | $0.008167 | $0.008645 | $0.008647 | $0.008089 |
| 2023-12-21 | $0.008645 | $0.008934 | $0.009086 | $0.008527 |
| 2023-12-22 | $0.008934 | $0.009601 | $0.009880 | $0.008934 |
| 2023-12-23 | $0.009601 | $0.009864 | $0.0099050 | $0.009334 |
| 2023-12-24 | $0.009864 | $0.0100000 | $0.0104000 | $0.009092 |
| 2023-12-25 | $0.0100000 | $0.009833 | $0.0101700 | $0.009559 |
| 2023-12-26 | $0.009833 | $0.009816 | $0.0099780 | $0.009373 |
| 2023-12-27 | $0.009816 | $0.0101100 | $0.0102500 | $0.009415 |
| 2023-12-28 | $0.0101100 | $0.009711 | $0.0102300 | $0.009656 |
| 2023-12-29 | $0.009711 | $0.009555 | $0.0101200 | $0.009344 |
| 2023-12-30 | $0.009555 | $0.009443 | $0.009777 | $0.009316 |
| 2023-12-31 | $0.009443 | $0.009483 | $0.009757 | $0.009269 |
| 2024-01-01 | $0.009483 | $0.009878 | $0.0099210 | $0.009252 |
| 2024-01-02 | $0.009878 | $0.009699 | $0.0101800 | $0.009542 |
| 2024-01-03 | $0.009699 | $0.008884 | $0.0102000 | $0.008103 |
| 2024-01-04 | $0.008884 | $0.008887 | $0.008991 | $0.008622 |
| 2024-01-05 | $0.008887 | $0.008745 | $0.008948 | $0.008373 |
| 2024-01-06 | $0.008756 | $0.008476 | $0.008759 | $0.008234 |
| 2024-01-07 | $0.008476 | $0.008047 | $0.008718 | $0.008001 |
| 2024-01-08 | $0.008047 | $0.008456 | $0.008464 | $0.007526 |
| 2024-01-09 | $0.008456 | $0.008089 | $0.008487 | $0.007807 |
| 2024-01-10 | $0.008089 | $0.008709 | $0.008846 | $0.007874 |
| 2024-01-11 | $0.008709 | $0.008958 | $0.009312 | $0.008552 |
| 2024-01-12 | $0.008958 | $0.008960 | $0.008996 | $0.008958 |
| 2024-01-17 | $0.008440 | $0.008365 | $0.008507 | $0.008255 |
| 2024-01-18 | $0.008365 | $0.007867 | $0.008398 | $0.007775 |
| 2024-01-19 | $0.007867 | $0.007889 | $0.008050 | $0.007480 |
| 2024-01-20 | $0.007889 | $0.008178 | $0.008189 | $0.007817 |
| 2024-01-21 | $0.008178 | $0.008029 | $0.008259 | $0.008007 |
| 2024-01-22 | $0.008029 | $0.007646 | $0.008117 | $0.007626 |
| 2024-01-23 | $0.007646 | $0.007492 | $0.007857 | $0.007146 |
| 2024-01-24 | $0.007492 | $0.007507 | $0.007650 | $0.007382 |
| 2024-01-25 | $0.007507 | $0.007410 | $0.007525 | $0.007262 |
| 2024-01-26 | $0.007410 | $0.007603 | $0.007687 | $0.007354 |
| 2024-01-27 | $0.007603 | $0.007702 | $0.007762 | $0.007482 |
| 2024-01-28 | $0.007702 | $0.007619 | $0.007890 | $0.007566 |
| 2024-01-29 | $0.007619 | $0.007814 | $0.007858 | $0.007518 |
| 2024-01-30 | $0.007814 | $0.007670 | $0.007972 | $0.007593 |
| 2024-01-31 | $0.007670 | $0.007477 | $0.007707 | $0.007368 |
| 2024-02-01 | $0.007477 | $0.007545 | $0.007628 | $0.007348 |
| 2024-02-02 | $0.007545 | $0.007603 | $0.007696 | $0.007435 |
| 2024-02-03 | $0.007603 | $0.007504 | $0.007707 | $0.007447 |
| 2024-02-04 | $0.007504 | $0.007404 | $0.007562 | $0.007346 |
| 2024-02-05 | $0.007404 | $0.007418 | $0.007526 | $0.007238 |
| 2024-02-06 | $0.007418 | $0.007469 | $0.007558 | $0.007319 |
| 2024-02-07 | $0.007469 | $0.007704 | $0.007748 | $0.007451 |
| 2024-02-08 | $0.007704 | $0.007815 | $0.007859 | $0.007689 |
| 2024-02-09 | $0.007815 | $0.008088 | $0.008198 | $0.007797 |
| 2024-02-10 | $0.008088 | $0.008027 | $0.008174 | $0.007889 |
| 2024-02-11 | $0.008027 | $0.007813 | $0.008180 | $0.007691 |
| 2024-02-12 | $0.007813 | $0.008072 | $0.008120 | $0.007690 |
| 2024-02-13 | $0.008072 | $0.008081 | $0.008219 | $0.007903 |
| 2024-02-14 | $0.008081 | $0.008364 | $0.008418 | $0.008010 |
| 2024-02-15 | $0.008364 | $0.008768 | $0.008932 | $0.008355 |
| 2024-02-16 | $0.008768 | $0.008696 | $0.009054 | $0.008523 |
| 2024-02-17 | $0.008696 | $0.008640 | $0.008732 | $0.008203 |
| 2024-02-18 | $0.008640 | $0.009292 | $0.009847 | $0.008516 |
| 2024-02-19 | $0.009292 | $0.009440 | $0.009629 | $0.009236 |
| 2024-02-20 | $0.009440 | $0.009212 | $0.009488 | $0.008689 |
| 2024-02-21 | $0.009212 | $0.009175 | $0.009265 | $0.008600 |
| 2024-02-22 | $0.009175 | $0.0099600 | $0.0103900 | $0.009100 |
| 2024-02-23 | $0.0099600 | $0.009880 | $0.0102100 | $0.009556 |
| 2024-02-24 | $0.009880 | $0.0102800 | $0.0103600 | $0.009735 |
| 2024-02-25 | $0.0102800 | $0.0128900 | $0.0135700 | $0.0102100 |
| 2024-02-26 | $0.0128400 | $0.0128500 | $0.0128500 | $0.0128400 |
| 2024-02-27 | $0.0127700 | $0.0122900 | $0.0131900 | $0.0120400 |
| 2024-02-28 | $0.0122900 | $0.0121900 | $0.0127300 | $0.0109100 |
| 2024-02-29 | $0.0121900 | $0.0121300 | $0.0128200 | $0.0118500 |
| 2024-03-01 | $0.0121400 | $0.0140900 | $0.0142100 | $0.0121400 |
| 2024-03-02 | $0.0140900 | $0.0148900 | $0.0160000 | $0.0138300 |
| 2024-03-03 | $0.0149500 | $0.0144300 | $0.0149500 | $0.0129900 |
| 2024-03-04 | $0.0144500 | $0.0159500 | $0.0164100 | $0.0140900 |
| 2024-03-05 | $0.0159500 | $0.0160000 | $0.0160000 | $0.0159500 |
| 2024-03-07 | $0.0142900 | $0.0149400 | $0.0151700 | $0.0139200 |
| 2024-03-08 | $0.0149400 | $0.0150500 | $0.0153100 | $0.0143300 |
| 2024-03-09 | $0.0150500 | $0.0156900 | $0.0157300 | $0.0149800 |
| 2024-03-10 | $0.0157100 | $0.0151900 | $0.0158100 | $0.0148200 |
| 2024-03-11 | $0.0151900 | $0.0151800 | $0.0151900 | $0.0151800 |
| 2024-03-12 | $0.0167300 | $0.0167200 | $0.0170300 | $0.0152400 |
| 2024-03-13 | $0.0167200 | $0.0165700 | $0.0172900 | $0.0159900 |
| 2024-03-14 | $0.0165700 | $0.0162600 | $0.0167900 | $0.0150400 |
| 2024-03-15 | $0.0162600 | $0.0155300 | $0.0166000 | $0.0141400 |
| 2024-03-16 | $0.0155300 | $0.0144800 | $0.0169700 | $0.0142600 |
| 2024-03-17 | $0.0144900 | $0.0148200 | $0.0156900 | $0.0138400 |
| 2024-03-18 | $0.0148200 | $0.0136700 | $0.0148500 | $0.0133700 |
| 2024-03-19 | $0.0136700 | $0.0124700 | $0.0138300 | $0.0120400 |
| 2024-03-20 | $0.0124800 | $0.0139100 | $0.0142000 | $0.0118800 |
| 2024-03-21 | $0.0139100 | $0.0137500 | $0.0141400 | $0.0134300 |
| 2024-03-22 | $0.0137500 | $0.0134700 | $0.0142400 | $0.0130400 |
| 2024-03-23 | $0.0134700 | $0.0137100 | $0.0140300 | $0.0133000 |
| 2024-03-24 | $0.0137100 | $0.0144700 | $0.0146300 | $0.0136000 |
| 2024-03-25 | $0.0144700 | $0.0147900 | $0.0150700 | $0.0142800 |
| 2024-03-26 | $0.0147900 | $0.0143000 | $0.0152100 | $0.0140900 |
| 2024-03-27 | $0.0143000 | $0.0143000 | $0.0143100 | $0.0142900 |
| 2024-03-28 | $0.0137100 | $0.0142000 | $0.0143400 | $0.0135800 |
| 2024-03-29 | $0.0142000 | $0.0144900 | $0.0146300 | $0.0135400 |
| 2024-03-30 | $0.0144900 | $0.0156500 | $0.0168500 | $0.0143300 |
| 2024-03-31 | $0.0156500 | $0.0166500 | $0.0170000 | $0.0154200 |
| 2024-04-01 | $0.0166500 | $0.0193300 | $0.0227500 | $0.0156900 |
| 2024-04-02 | $0.0193300 | $0.0171400 | $0.0202800 | $0.0164400 |
| 2024-04-03 | $0.0171400 | $0.0160000 | $0.0186400 | $0.0156300 |
| 2024-04-04 | $0.0160000 | $0.0162300 | $0.0169000 | $0.0154400 |
| 2024-04-05 | $0.0162300 | $0.0157100 | $0.0163400 | $0.0149800 |
| 2024-04-06 | $0.0157100 | $0.0170500 | $0.0177200 | $0.0156300 |
| 2024-04-07 | $0.0170500 | $0.0173800 | $0.0177200 | $0.0166600 |
| 2024-04-08 | $0.0173800 | $0.0173700 | $0.0173800 | $0.0173700 |
| 2024-04-09 | $0.0172500 | $0.0158800 | $0.0173100 | $0.0157100 |
| 2024-04-10 | $0.0158800 | $0.0160600 | $0.0161200 | $0.0152300 |
| 2024-04-11 | $0.0160600 | $0.0153600 | $0.0164600 | $0.0152500 |
| 2024-04-12 | $0.0153600 | $0.0153400 | $0.0153600 | $0.0153400 |
| 2024-04-14 | $0.0117200 | $0.0126500 | $0.0127900 | $0.0114000 |
| 2024-04-15 | $0.0126200 | $0.0128100 | $0.0136800 | $0.0122700 |
| 2024-04-16 | $0.0128100 | $0.0125100 | $0.0131100 | $0.0118200 |
| 2024-04-17 | $0.0125100 | $0.0122500 | $0.0127200 | $0.0117400 |
| 2024-04-18 | $0.0122500 | $0.0122000 | $0.0122500 | $0.0122000 |
| 2024-04-19 | $0.0125700 | $0.0127900 | $0.0132300 | $0.0115800 |
| 2024-04-20 | $0.0127900 | $0.0136800 | $0.0136800 | $0.0125300 |
| 2024-04-21 | $0.0136800 | $0.0132000 | $0.0137100 | $0.0129300 |
| 2024-04-22 | $0.0132000 | $0.0131400 | $0.0132000 | $0.0131400 |
| 2024-04-23 | $0.0133500 | $0.0131800 | $0.0135700 | $0.0130500 |
| 2024-04-24 | $0.0131800 | $0.0122600 | $0.0136700 | $0.0121400 |
| 2024-04-25 | $0.0122600 | $0.0121700 | $0.0125000 | $0.0118600 |
| 2024-04-26 | $0.0121700 | $0.0116400 | $0.0122000 | $0.0115600 |
| 2024-04-27 | $0.0116400 | $0.0119300 | $0.0121400 | $0.0112500 |
| 2024-04-28 | $0.0119300 | $0.0114500 | $0.0120900 | $0.0114100 |
| 2024-04-29 | $0.0114500 | $0.0112200 | $0.0115400 | $0.0108700 |
| 2024-04-30 | $0.0112200 | $0.0106400 | $0.0113500 | $0.0101500 |
| 2024-05-01 | $0.0106400 | $0.0105900 | $0.0107400 | $0.0100400 |
| 2024-05-02 | $0.0105900 | $0.0109900 | $0.0111300 | $0.0102100 |
| 2024-05-03 | $0.0109900 | $0.0115300 | $0.0116300 | $0.0106200 |
| 2024-05-04 | $0.0115200 | $0.0115100 | $0.0117500 | $0.0113100 |
| 2024-05-05 | $0.0115100 | $0.0113700 | $0.0116200 | $0.0112400 |
| 2024-05-06 | $0.0113700 | $0.0136000 | $0.0152400 | $0.0113700 |
| 2024-05-07 | $0.0136000 | $0.0121500 | $0.0136000 | $0.0120100 |
| 2024-05-08 | $0.0121500 | $0.0122300 | $0.0125800 | $0.0118500 |
| 2024-05-09 | $0.0122300 | $0.0126100 | $0.0127800 | $0.0120700 |
| 2024-05-10 | $0.0126100 | $0.0122100 | $0.0128200 | $0.0120400 |
| 2024-05-11 | $0.0122100 | $0.0121100 | $0.0124700 | $0.0120400 |
| 2024-05-12 | $0.0121100 | $0.0117100 | $0.0123400 | $0.0116500 |
| 2024-05-13 | $0.0117100 | $0.0114700 | $0.0119200 | $0.0111000 |
| 2024-05-14 | $0.0114700 | $0.0111200 | $0.0116400 | $0.0110200 |
| 2024-05-15 | $0.0111200 | $0.0117200 | $0.0119800 | $0.0110600 |
| 2024-05-16 | $0.0117200 | $0.0116700 | $0.0121400 | $0.0115200 |
| 2024-05-17 | $0.0116700 | $0.0119500 | $0.0122000 | $0.0115400 |
| 2024-05-18 | $0.0119500 | $0.0118300 | $0.0121300 | $0.0117000 |
| 2024-05-19 | $0.0118300 | $0.0111100 | $0.0118900 | $0.0110500 |
| 2024-05-20 | $0.0111100 | $0.0118700 | $0.0119300 | $0.0109400 |
| 2024-05-21 | $0.0118600 | $0.0122600 | $0.0123300 | $0.0116700 |
| 2024-05-22 | $0.0122600 | $0.0119400 | $0.0122900 | $0.0117800 |
| 2024-05-23 | $0.0119400 | $0.0115200 | $0.0121400 | $0.0111900 |
| 2024-05-24 | $0.0115200 | $0.0117100 | $0.0118200 | $0.0111900 |
| 2024-05-25 | $0.0117100 | $0.0118100 | $0.0118700 | $0.0115700 |
| 2024-05-26 | $0.0118100 | $0.0114500 | $0.0118400 | $0.0114100 |
| 2024-05-27 | $0.0114500 | $0.0115800 | $0.0118400 | $0.0111800 |
| 2024-05-28 | $0.0115800 | $0.0114300 | $0.0116300 | $0.0111400 |
| 2024-05-29 | $0.0114300 | $0.0114800 | $0.0126000 | $0.0113100 |
| 2024-05-30 | $0.0114800 | $0.0114000 | $0.0118800 | $0.0112200 |
| 2024-05-31 | $0.0114000 | $0.0113100 | $0.0116600 | $0.0111600 |
| 2024-06-01 | $0.0113100 | $0.0112400 | $0.0115300 | $0.0112000 |
| 2024-06-02 | $0.0112400 | $0.0108800 | $0.0113800 | $0.0107300 |
| 2024-06-03 | $0.0108800 | $0.0111000 | $0.0112700 | $0.0107400 |
| 2024-06-04 | $0.0111000 | $0.0112700 | $0.0113100 | $0.0109100 |
| 2024-06-05 | $0.0112700 | $0.0116000 | $0.0116600 | $0.0112100 |
| 2024-06-06 | $0.0116000 | $0.0115000 | $0.0118500 | $0.0114400 |
| 2024-06-07 | $0.0115000 | $0.0106200 | $0.0115800 | $0.0101600 |
| 2024-06-08 | $0.0106200 | $0.0103300 | $0.0107600 | $0.0102400 |
| 2024-06-09 | $0.0103300 | $0.0103000 | $0.0105000 | $0.0100800 |
| 2024-06-10 | $0.0103000 | $0.009894 | $0.0103800 | $0.009840 |
| 2024-06-11 | $0.009894 | $0.009599 | $0.0103100 | $0.009471 |
| 2024-06-12 | $0.009599 | $0.009851 | $0.0104600 | $0.009342 |
| 2024-06-13 | $0.009851 | $0.009307 | $0.0099840 | $0.009191 |
| 2024-06-14 | $0.009307 | $0.009107 | $0.009731 | $0.008838 |
| 2024-06-15 | $0.009107 | $0.009198 | $0.009494 | $0.009024 |
| 2024-06-16 | $0.009198 | $0.009138 | $0.009362 | $0.008914 |
| 2024-06-17 | $0.009138 | $0.008405 | $0.009247 | $0.007725 |
| 2024-06-18 | $0.008405 | $0.008440 | $0.008440 | $0.008375 |
| 2024-06-19 | $0.007801 | $0.007727 | $0.008032 | $0.007479 |
| 2024-06-20 | $0.007727 | $0.007941 | $0.008532 | $0.007197 |
| 2024-06-21 | $0.007941 | $0.008026 | $0.008314 | $0.007798 |
| 2024-06-22 | $0.008026 | $0.007942 | $0.008058 | $0.007851 |
| 2024-06-23 | $0.007942 | $0.007690 | $0.008274 | $0.007670 |
| 2024-06-24 | $0.007690 | $0.008018 | $0.008088 | $0.007501 |
| 2024-06-25 | $0.008018 | $0.008262 | $0.008806 | $0.007954 |
| 2024-06-26 | $0.008262 | $0.008027 | $0.008353 | $0.007182 |
| 2024-06-27 | $0.008027 | $0.008365 | $0.008393 | $0.007955 |
| 2024-06-28 | $0.008365 | $0.008070 | $0.009213 | $0.008070 |
| 2024-06-29 | $0.008070 | $0.007873 | $0.008401 | $0.007834 |
| 2024-06-30 | $0.007873 | $0.008312 | $0.008363 | $0.007206 |
| 2024-07-01 | $0.008312 | $0.007893 | $0.008710 | $0.007875 |
| 2024-07-02 | $0.007893 | $0.007898 | $0.007906 | $0.007888 |
| 2024-07-03 | $0.007794 | $0.007498 | $0.008391 | $0.007389 |
| 2024-07-04 | $0.007498 | $0.007023 | $0.007577 | $0.006946 |
| 2024-07-05 | $0.007023 | $0.006797 | $0.007215 | $0.006141 |
| 2024-07-06 | $0.006797 | $0.007395 | $0.007521 | $0.006765 |
| 2024-07-07 | $0.007395 | $0.006844 | $0.007410 | $0.006641 |
| 2024-07-08 | $0.006844 | $0.007040 | $0.007329 | $0.006602 |
| 2024-07-09 | $0.007040 | $0.007166 | $0.007229 | $0.006867 |
| 2024-07-10 | $0.007166 | $0.007210 | $0.007476 | $0.006982 |
| 2024-07-11 | $0.007210 | $0.007106 | $0.007470 | $0.007057 |
| 2024-07-12 | $0.007106 | $0.007126 | $0.007126 | $0.007106 |
| 2024-07-13 | $0.007161 | $0.007246 | $0.007317 | $0.007064 |
| 2024-07-14 | $0.007246 | $0.007226 | $0.007290 | $0.007223 |
| 2024-07-17 | $0.008408 | $0.008500 | $0.009405 | $0.008384 |
| 2024-07-18 | $0.008500 | $0.008284 | $0.008723 | $0.008168 |
| 2024-07-19 | $0.008284 | $0.008479 | $0.008642 | $0.008067 |
| 2024-07-20 | $0.008479 | $0.008444 | $0.009183 | $0.008256 |
| 2024-07-21 | $0.008444 | $0.008527 | $0.008589 | $0.008020 |
| 2024-07-22 | $0.008527 | $0.008108 | $0.008769 | $0.008041 |
| 2024-07-23 | $0.008108 | $0.007487 | $0.008175 | $0.007148 |
| 2024-07-24 | $0.007487 | $0.007272 | $0.007616 | $0.006654 |
| 2024-07-25 | $0.007272 | $0.007366 | $0.007402 | $0.007025 |
| 2024-07-26 | $0.007366 | $0.007624 | $0.007683 | $0.006792 |
| 2024-07-27 | $0.007624 | $0.007554 | $0.007709 | $0.007366 |
| 2024-07-28 | $0.007554 | $0.007464 | $0.008300 | $0.007197 |
| 2024-07-29 | $0.007464 | $0.007483 | $0.007787 | $0.007330 |
| 2024-07-30 | $0.007483 | $0.007464 | $0.007483 | $0.007454 |
| 2024-07-31 | $0.007264 | $0.006933 | $0.007413 | $0.006808 |
| 2024-08-01 | $0.006933 | $0.006940 | $0.006940 | $0.006933 |
| 2024-08-02 | $0.007080 | $0.006776 | $0.007198 | $0.006656 |
| 2024-08-03 | $0.006776 | $0.006807 | $0.006807 | $0.006761 |
| 2024-08-04 | $0.006544 | $0.006483 | $0.006763 | $0.006189 |
| 2024-08-05 | $0.006483 | $0.006513 | $0.006513 | $0.006482 |
| 2024-08-06 | $0.005866 | $0.006197 | $0.006414 | $0.005866 |
| 2024-08-07 | $0.006197 | $0.006006 | $0.006397 | $0.005935 |
| 2024-08-08 | $0.006006 | $0.006828 | $0.006945 | $0.005946 |
| 2024-08-09 | $0.006828 | $0.006688 | $0.007436 | $0.006526 |
| 2024-08-10 | $0.006688 | $0.006947 | $0.007421 | $0.006632 |
| 2024-08-11 | $0.006947 | $0.006485 | $0.007016 | $0.006451 |
| 2024-08-12 | $0.006485 | $0.006771 | $0.006852 | $0.006390 |
| 2024-08-13 | $0.006771 | $0.006967 | $0.007045 | $0.006586 |
| 2024-08-14 | $0.006967 | $0.007367 | $0.007648 | $0.006825 |
| 2024-08-15 | $0.007367 | $0.007372 | $0.008586 | $0.007196 |
| 2024-08-16 | $0.007372 | $0.007182 | $0.007420 | $0.006950 |
| 2024-08-17 | $0.007182 | $0.007177 | $0.007331 | $0.007037 |
| 2024-08-18 | $0.007177 | $0.007136 | $0.007390 | $0.007019 |
| 2024-08-19 | $0.007136 | $0.007437 | $0.007619 | $0.006442 |
| 2024-08-20 | $0.007437 | $0.007152 | $0.007586 | $0.007070 |
| 2024-08-21 | $0.007152 | $0.007418 | $0.008065 | $0.006998 |
| 2024-08-22 | $0.007418 | $0.007427 | $0.007566 | $0.007233 |
| 2024-08-23 | $0.007427 | $0.008101 | $0.008101 | $0.007372 |
| 2024-08-24 | $0.008101 | $0.007909 | $0.008135 | $0.007798 |
| 2024-08-25 | $0.007909 | $0.007610 | $0.008032 | $0.007566 |
| 2024-08-26 | $0.007610 | $0.007137 | $0.007704 | $0.007116 |
| 2024-08-27 | $0.007137 | $0.006497 | $0.007201 | $0.005809 |
| 2024-08-28 | $0.006497 | $0.006416 | $0.006547 | $0.006176 |
| 2024-08-29 | $0.006416 | $0.006414 | $0.006416 | $0.006414 |
| 2025-01-24 | $0.0106400 | $0.0105400 | $0.0109600 | $0.0102600 |
| 2025-01-25 | $0.0105400 | $0.0117600 | $0.0120900 | $0.0102600 |
| 2025-01-26 | $0.0117600 | $0.0106500 | $0.0119300 | $0.0106100 |
| 2025-01-27 | $0.0106500 | $0.0108200 | $0.0108800 | $0.0100000 |
| 2025-01-28 | $0.0108200 | $0.0103200 | $0.0113500 | $0.0102000 |
| 2025-01-29 | $0.0103200 | $0.0105600 | $0.0109900 | $0.0102200 |
| 2025-01-30 | $0.0105600 | $0.0107600 | $0.0114500 | $0.0104500 |
| 2025-01-31 | $0.0107600 | $0.0108500 | $0.0112100 | $0.0103800 |
| 2025-02-01 | $0.0108500 | $0.0101100 | $0.0109600 | $0.0099570 |
| 2025-02-02 | $0.0101100 | $0.008686 | $0.0103400 | $0.008224 |
| 2025-02-03 | $0.008686 | $0.009053 | $0.009271 | $0.006578 |
| 2025-02-04 | $0.009053 | $0.008823 | $0.009221 | $0.008249 |
| 2025-02-05 | $0.008823 | $0.008455 | $0.008883 | $0.008302 |
| 2025-02-06 | $0.008455 | $0.008353 | $0.008696 | $0.008066 |
| 2025-02-07 | $0.008353 | $0.008369 | $0.008812 | $0.008023 |
| 2025-02-08 | $0.008369 | $0.008470 | $0.008594 | $0.008241 |
| 2025-02-09 | $0.008470 | $0.008358 | $0.008678 | $0.008195 |
| 2025-02-10 | $0.008358 | $0.008429 | $0.008592 | $0.008067 |
| 2025-02-11 | $0.008429 | $0.008306 | $0.009138 | $0.008272 |
| 2025-02-12 | $0.008306 | $0.008721 | $0.008847 | $0.008176 |
| 2025-02-13 | $0.008721 | $0.008539 | $0.008887 | $0.008434 |
| 2025-02-14 | $0.008539 | $0.008804 | $0.009038 | $0.008498 |
| 2025-02-15 | $0.008804 | $0.008591 | $0.008844 | $0.008500 |
| 2025-02-16 | $0.008591 | $0.008591 | $0.008591 | $0.008591 |
| 2025-02-17 | $0.008575 | $0.008460 | $0.008771 | $0.008282 |
| 2025-02-18 | $0.008460 | $0.007917 | $0.008479 | $0.007702 |
| 2025-02-19 | $0.007917 | $0.007917 | $0.007917 | $0.007917 |
| 2025-02-20 | $0.008128 | $0.008283 | $0.008361 | $0.008040 |
| 2025-02-21 | $0.008283 | $0.007882 | $0.008485 | $0.007721 |
| 2025-02-22 | $0.007882 | $0.008235 | $0.008248 | $0.007857 |
| 2025-02-23 | $0.008235 | $0.008140 | $0.008301 | $0.008034 |
| 2025-02-24 | $0.008140 | $0.007268 | $0.008150 | $0.007204 |
| 2025-02-25 | $0.007268 | $0.007649 | $0.007730 | $0.006956 |
| 2025-02-26 | $0.007649 | $0.007780 | $0.008054 | $0.007479 |
| 2025-02-27 | $0.007780 | $0.007820 | $0.008118 | $0.007633 |
| 2025-02-28 | $0.007820 | $0.007772 | $0.007894 | $0.007056 |
| 2025-03-01 | $0.007772 | $0.007471 | $0.007802 | $0.007307 |
| 2025-03-02 | $0.007471 | $0.008999 | $0.0107100 | $0.007394 |
| 2025-03-03 | $0.008999 | $0.008096 | $0.009270 | $0.007823 |
| 2025-03-04 | $0.008096 | $0.008094 | $0.008379 | $0.007555 |
| 2025-03-05 | $0.008094 | $0.008404 | $0.008586 | $0.008031 |
| 2025-03-06 | $0.008404 | $0.009200 | $0.009358 | $0.008230 |
| 2025-03-07 | $0.009200 | $0.009617 | $0.0103400 | $0.008668 |
| 2025-03-08 | $0.009617 | $0.0111100 | $0.0121500 | $0.009384 |
| 2025-03-09 | $0.0111100 | $0.0100200 | $0.0115400 | $0.009521 |
| 2025-03-10 | $0.0100200 | $0.008594 | $0.0108200 | $0.008516 |
| 2025-03-11 | $0.008594 | $0.008594 | $0.008594 | $0.008594 |
| 2025-03-12 | $0.008700 | $0.008460 | $0.008799 | $0.008119 |
| 2025-03-13 | $0.008460 | $0.008110 | $0.008651 | $0.007822 |
| 2025-03-14 | $0.008110 | $0.008110 | $0.008420 | $0.008031 |
| 2025-03-15 | $0.008110 | $0.008086 | $0.008110 | $0.008086 |
| 2025-03-16 | $0.008315 | $0.008240 | $0.008902 | $0.008160 |
| 2025-03-17 | $0.008240 | $0.008325 | $0.008405 | $0.008076 |
| 2025-03-18 | $0.008325 | $0.008203 | $0.008360 | $0.007860 |
| 2025-03-19 | $0.008203 | $0.008189 | $0.008203 | $0.008189 |
| 2025-03-20 | $0.008388 | $0.008137 | $0.008439 | $0.008097 |
| 2025-03-21 | $0.008137 | $0.008150 | $0.008150 | $0.008137 |
| 2025-03-22 | $0.007786 | $0.007832 | $0.008045 | $0.007762 |
| 2025-03-23 | $0.007832 | $0.008191 | $0.008368 | $0.007798 |
| 2025-03-24 | $0.008191 | $0.009151 | $0.009519 | $0.007899 |
| 2025-03-25 | $0.009151 | $0.009066 | $0.009151 | $0.009066 |
| 2025-03-26 | $0.0101100 | $0.0110200 | $0.0122600 | $0.0100500 |
| 2025-03-27 | $0.0110200 | $0.0105900 | $0.0116600 | $0.0104500 |
| 2025-03-28 | $0.0105900 | $0.0101100 | $0.0114500 | $0.009701 |
| 2025-03-29 | $0.0101100 | $0.009059 | $0.0104600 | $0.008743 |
| 2025-03-30 | $0.009059 | $0.008656 | $0.009231 | $0.008427 |
| 2025-03-31 | $0.008656 | $0.008574 | $0.008968 | $0.008261 |
| 2025-04-01 | $0.008574 | $0.008491 | $0.008750 | $0.008278 |
| 2025-04-02 | $0.008491 | $0.008593 | $0.009246 | $0.008279 |
| 2025-04-03 | $0.008593 | $0.0104700 | $0.0109400 | $0.008593 |
| 2025-04-04 | $0.0104700 | $0.0104700 | $0.0111500 | $0.0100000 |
| 2025-04-05 | $0.0104700 | $0.009190 | $0.0105700 | $0.009102 |
| 2025-04-06 | $0.009190 | $0.009082 | $0.009482 | $0.008610 |
| 2025-04-07 | $0.009082 | $0.009316 | $0.009772 | $0.008542 |
| 2025-04-08 | $0.009316 | $0.009390 | $0.0100600 | $0.009222 |
| 2025-04-09 | $0.009390 | $0.0101300 | $0.0103700 | $0.009015 |
| 2025-04-10 | $0.0101300 | $0.009421 | $0.0103000 | $0.009367 |
| 2025-04-11 | $0.009421 | $0.009864 | $0.0101600 | $0.009340 |
| 2025-04-12 | $0.009864 | $0.0099590 | $0.0105200 | $0.009726 |
| 2025-04-13 | $0.0099590 | $0.009825 | $0.0103900 | $0.009580 |
| 2025-04-14 | $0.009825 | $0.009464 | $0.0100600 | $0.009461 |
| 2025-04-15 | $0.009464 | $0.0099990 | $0.0104000 | $0.009382 |
| 2025-04-16 | $0.0099990 | $0.0101900 | $0.0105700 | $0.009844 |
| 2025-04-17 | $0.0101900 | $0.0099720 | $0.0103600 | $0.0099280 |
| 2025-04-18 | $0.0099720 | $0.0101500 | $0.0102000 | $0.009641 |
| 2025-04-19 | $0.0101500 | $0.0099260 | $0.0103300 | $0.0099260 |
| 2025-04-20 | $0.0099260 | $0.0099200 | $0.0102300 | $0.009741 |
| 2025-04-21 | $0.0099200 | $0.009880 | $0.0101900 | $0.009798 |
| 2025-04-22 | $0.009880 | $0.0104800 | $0.0107000 | $0.009822 |
| 2025-04-23 | $0.0104800 | $0.0105000 | $0.0108800 | $0.0103500 |
| 2025-04-24 | $0.0105000 | $0.0102400 | $0.0106000 | $0.009884 |
| 2025-04-25 | $0.0102400 | $0.0101800 | $0.0105200 | $0.0100400 |
| 2025-04-26 | $0.0101800 | $0.0103200 | $0.0105300 | $0.0100600 |
| 2025-04-27 | $0.0103200 | $0.009715 | $0.0103200 | $0.009709 |
| 2025-04-28 | $0.009715 | $0.0099220 | $0.0099810 | $0.009681 |
| 2025-04-29 | $0.0099220 | $0.009596 | $0.0099730 | $0.009453 |
| 2025-04-30 | $0.009596 | $0.009284 | $0.009655 | $0.008917 |
| 2025-05-01 | $0.009284 | $0.009588 | $0.009830 | $0.009144 |
| 2025-05-02 | $0.009588 | $0.009511 | $0.009804 | $0.009191 |
| 2025-05-03 | $0.009511 | $0.009025 | $0.009530 | $0.008983 |
| 2025-05-04 | $0.009025 | $0.009094 | $0.009400 | $0.009008 |
| 2025-05-05 | $0.009094 | $0.008982 | $0.009153 | $0.008773 |
| 2025-05-06 | $0.008982 | $0.008898 | $0.008982 | $0.008411 |
| 2025-05-07 | $0.008898 | $0.008834 | $0.008980 | $0.008602 |
| 2025-05-08 | $0.008834 | $0.009685 | $0.009709 | $0.008790 |
| 2025-05-09 | $0.009685 | $0.009882 | $0.0102200 | $0.009597 |
| 2025-05-10 | $0.009882 | $0.0109300 | $0.0110000 | $0.009679 |
| 2025-05-11 | $0.0109300 | $0.0107000 | $0.0114400 | $0.0104200 |
| 2025-05-12 | $0.0107000 | $0.0106300 | $0.0116100 | $0.0101300 |
| 2025-05-13 | $0.0106300 | $0.0119100 | $0.0127400 | $0.0103600 |
| 2025-05-14 | $0.0119100 | $0.0118100 | $0.0119100 | $0.0114300 |
| 2025-05-15 | $0.0118100 | $0.0109000 | $0.0119800 | $0.0105500 |
| 2025-05-16 | $0.0109000 | $0.0107000 | $0.0112600 | $0.0105800 |
| 2025-05-17 | $0.0107000 | $0.0103300 | $0.0107000 | $0.0100500 |
| 2025-05-18 | $0.0103300 | $0.0106400 | $0.0110100 | $0.0101200 |
| 2025-05-19 | $0.0107500 | $0.0101200 | $0.0110100 | $0.0100400 |
| 2025-05-20 | $0.0101200 | $0.0100700 | $0.0103900 | $0.009848 |
| 2025-05-21 | $0.0100700 | $0.0102700 | $0.0103700 | $0.0099300 |
| 2025-05-22 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2025-05-23 | $0.0108100 | $0.0100900 | $0.0112300 | $0.0100800 |
| 2025-05-24 | $0.0100900 | $0.0101100 | $0.0103100 | $0.0100500 |
| 2025-05-25 | $0.0101100 | $0.0100800 | $0.0101700 | $0.009843 |
| 2025-05-26 | $0.0100800 | $0.0100700 | $0.0101700 | $0.009684 |
| 2025-05-27 | $0.0100700 | $0.0100700 | $0.0102400 | $0.009797 |
| 2025-05-28 | $0.0100700 | $0.0099330 | $0.0101300 | $0.009715 |
| 2025-05-29 | $0.0099330 | $0.009579 | $0.0100300 | $0.009559 |
| 2025-05-30 | $0.009579 | $0.008699 | $0.009647 | $0.008616 |
| 2025-05-31 | $0.008699 | $0.009217 | $0.009292 | $0.008546 |
| 2025-06-01 | $0.009217 | $0.009222 | $0.009377 | $0.008854 |
| 2025-06-02 | $0.009222 | $0.009407 | $0.009437 | $0.008944 |
| 2025-06-03 | $0.009407 | $0.009351 | $0.009653 | $0.009186 |
| 2025-06-04 | $0.009351 | $0.008940 | $0.009439 | $0.008898 |
| 2025-06-05 | $0.008940 | $0.008700 | $0.009336 | $0.008499 |
| 2025-06-06 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2025-06-07 | $0.008656 | $0.009019 | $0.009112 | $0.008585 |
| 2025-06-08 | $0.009019 | $0.009039 | $0.009039 | $0.009019 |
| 2025-06-10 | $0.009172 | $0.009212 | $0.009487 | $0.009138 |
| 2025-06-11 | $0.009212 | $0.008784 | $0.009238 | $0.008668 |
| 2025-06-12 | $0.008784 | $0.008450 | $0.009005 | $0.008347 |
| 2025-06-13 | $0.008450 | $0.008252 | $0.008450 | $0.007850 |
| 2025-06-14 | $0.008252 | $0.008252 | $0.008302 | $0.008083 |
| 2025-06-15 | $0.008252 | $0.008252 | $0.008252 | $0.008252 |
| 2025-06-16 | $0.008123 | $0.008231 | $0.008609 | $0.007998 |
| 2025-06-17 | $0.008231 | $0.007939 | $0.008257 | $0.007867 |
| 2025-06-18 | $0.007939 | $0.007939 | $0.007939 | $0.007939 |
| 2025-06-19 | $0.007961 | $0.007955 | $0.008042 | $0.007807 |
| 2025-06-20 | $0.007955 | $0.007955 | $0.007955 | $0.007955 |
| 2025-06-21 | $0.007789 | $0.007529 | $0.007873 | $0.007352 |
| 2025-06-22 | $0.007529 | $0.007259 | $0.007580 | $0.007019 |
| 2025-06-23 | $0.007259 | $0.007631 | $0.007631 | $0.007005 |
| 2025-06-24 | $0.007631 | $0.007580 | $0.007763 | $0.007453 |
| 2025-06-25 | $0.007580 | $0.007481 | $0.007725 | $0.007447 |
| 2025-06-26 | $0.007481 | $0.007351 | $0.007733 | $0.007289 |
| 2025-06-27 | $0.007351 | $0.007556 | $0.007634 | $0.007293 |
| 2025-06-28 | $0.007556 | $0.007621 | $0.008609 | $0.007455 |
| 2025-06-29 | $0.007621 | $0.007731 | $0.007814 | $0.007519 |
| 2025-06-30 | $0.007731 | $0.007577 | $0.007792 | $0.007544 |
| 2025-07-01 | $0.007577 | $0.007241 | $0.007621 | $0.007188 |
| 2025-07-02 | $0.007241 | $0.007639 | $0.007735 | $0.007217 |
| 2025-07-03 | $0.007639 | $0.007666 | $0.007709 | $0.007543 |
| 2025-07-04 | $0.007666 | $0.007386 | $0.007724 | $0.007234 |
| 2025-07-05 | $0.007344 | $0.007344 | $0.007344 | $0.007344 |
| 2025-07-06 | $0.007269 | $0.007440 | $0.007570 | $0.007263 |
| 2025-07-07 | $0.007440 | $0.007365 | $0.007557 | $0.007294 |
| 2025-07-08 | $0.007365 | $0.007573 | $0.007798 | $0.007289 |
| 2025-07-09 | $0.007573 | $0.008058 | $0.008059 | $0.007479 |
| 2025-07-10 | $0.008058 | $0.008604 | $0.008659 | $0.007908 |
| 2025-07-11 | $0.008604 | $0.008346 | $0.008699 | $0.008200 |
| 2025-07-12 | $0.008346 | $0.008546 | $0.008791 | $0.008213 |
| 2025-07-13 | $0.008546 | $0.008637 | $0.009019 | $0.008457 |
| 2025-07-14 | $0.008637 | $0.008665 | $0.008908 | $0.008360 |
| 2025-07-15 | $0.008665 | $0.008907 | $0.009031 | $0.008413 |
| 2025-07-16 | $0.008907 | $0.008830 | $0.009118 | $0.008746 |
| 2025-07-17 | $0.008830 | $0.009219 | $0.009380 | $0.008773 |
| 2025-07-18 | $0.009219 | $0.009090 | $0.0099900 | $0.008868 |
| 2025-07-19 | $0.009108 | $0.009112 | $0.009132 | $0.009108 |
| 2025-07-20 | $0.009389 | $0.009554 | $0.009787 | $0.009324 |
| 2025-07-21 | $0.009606 | $0.009599 | $0.009606 | $0.009599 |
| 2025-07-22 | $0.0101100 | $0.0100000 | $0.0101400 | $0.009434 |
| 2025-07-23 | $0.0100000 | $0.009120 | $0.0101900 | $0.008946 |
| 2025-07-24 | $0.009120 | $0.009204 | $0.009599 | $0.008735 |
| 2025-07-25 | $0.009204 | $0.009662 | $0.009805 | $0.008969 |
| 2025-07-26 | $0.009662 | $0.009576 | $0.009815 | $0.009515 |
| 2025-07-27 | $0.009576 | $0.009707 | $0.0101500 | $0.009546 |
| 2025-07-28 | $0.009707 | $0.009233 | $0.0099000 | $0.009197 |
| 2025-07-29 | $0.009229 | $0.009252 | $0.009252 | $0.009229 |
| 2025-07-30 | $0.009115 | $0.008809 | $0.009161 | $0.008358 |
| 2025-07-31 | $0.008809 | $0.008496 | $0.009030 | $0.008357 |
| 2025-08-01 | $0.008496 | $0.008112 | $0.008496 | $0.007873 |
| 2025-08-02 | $0.008112 | $0.007863 | $0.008420 | $0.007788 |
| 2025-08-03 | $0.007863 | $0.008208 | $0.008590 | $0.007863 |
| 2025-08-04 | $0.008208 | $0.008433 | $0.008538 | $0.008129 |
| 2025-08-05 | $0.008433 | $0.008148 | $0.008586 | $0.008002 |
| 2025-08-06 | $0.008148 | $0.008319 | $0.008399 | $0.008012 |
| 2025-08-07 | $0.008319 | $0.008761 | $0.008786 | $0.008130 |
| 2025-08-08 | $0.008761 | $0.009043 | $0.009122 | $0.008668 |
| 2025-08-09 | $0.009043 | $0.009404 | $0.009581 | $0.008972 |
| 2025-08-10 | $0.009404 | $0.009331 | $0.009578 | $0.009113 |
| 2025-08-11 | $0.009331 | $0.008725 | $0.009452 | $0.008688 |
| 2025-08-12 | $0.008725 | $0.009143 | $0.009172 | $0.008581 |
| 2025-08-13 | $0.009143 | $0.009656 | $0.009818 | $0.009004 |
| 2025-08-14 | $0.009623 | $0.009631 | $0.009641 | $0.009623 |
| 2025-08-15 | $0.009137 | $0.008994 | $0.009430 | $0.008748 |
| 2025-08-16 | $0.008994 | $0.009333 | $0.009463 | $0.008994 |
| 2025-08-17 | $0.009333 | $0.009068 | $0.009436 | $0.009005 |
| 2025-08-18 | $0.009068 | $0.008600 | $0.009471 | $0.008595 |
| 2025-08-19 | $0.008600 | $0.008294 | $0.008741 | $0.008280 |
| 2025-08-20 | $0.008294 | $0.008759 | $0.008802 | $0.008230 |
| 2025-08-21 | $0.008759 | $0.008562 | $0.008802 | $0.008284 |
| 2025-08-22 | $0.008562 | $0.009144 | $0.009154 | $0.008037 |
| 2025-08-23 | $0.009144 | $0.009205 | $0.0105200 | $0.008893 |
| 2025-08-24 | $0.009205 | $0.009058 | $0.0104600 | $0.008762 |
| 2025-08-25 | $0.009058 | $0.008204 | $0.0099090 | $0.008094 |
| 2025-08-26 | $0.008204 | $0.008603 | $0.009429 | $0.008134 |
| 2025-08-27 | $0.008603 | $0.009041 | $0.009785 | $0.008603 |
| 2025-08-28 | $0.009041 | $0.008938 | $0.009228 | $0.008819 |
| 2025-08-29 | $0.008979 | $0.008996 | $0.008996 | $0.008978 |
| 2025-09-02 | $0.008062 | $0.008339 | $0.008447 | $0.008016 |
| 2025-09-03 | $0.008390 | $0.008383 | $0.008391 | $0.008382 |
| 2025-09-04 | $0.008316 | $0.008102 | $0.008370 | $0.007997 |
| 2025-09-05 | $0.008102 | $0.008228 | $0.008378 | $0.008016 |
| 2025-09-06 | $0.008207 | $0.008216 | $0.008217 | $0.008206 |
| 2025-09-07 | $0.008108 | $0.008234 | $0.008567 | $0.008086 |
| 2025-09-08 | $0.008234 | $0.008252 | $0.008384 | $0.008177 |
| 2025-09-09 | $0.008252 | $0.008469 | $0.008739 | $0.008200 |
| 2025-09-10 | $0.008532 | $0.008546 | $0.008553 | $0.008531 |
| 2025-09-11 | $0.008633 | $0.008722 | $0.008748 | $0.008537 |
| 2025-09-12 | $0.008681 | $0.008681 | $0.008688 | $0.008681 |
| 2025-09-14 | $0.008792 | $0.008455 | $0.008833 | $0.008427 |
| 2025-09-15 | $0.008422 | $0.008422 | $0.008423 | $0.008414 |
| 2025-09-16 | $0.008123 | $0.008259 | $0.008305 | $0.008053 |
| 2025-09-17 | $0.008234 | $0.008248 | $0.008254 | $0.008233 |
| 2025-09-20 | $0.008113 | $0.008221 | $0.008379 | $0.008056 |
| 2025-09-21 | $0.008193 | $0.008193 | $0.008193 | $0.008193 |
| 2025-09-23 | $0.007580 | $0.007438 | $0.007724 | $0.007413 |
| 2025-09-24 | $0.007474 | $0.007474 | $0.007482 | $0.007466 |
A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.
DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.
Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.
Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.
Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.