BXC
Bitcoin Classic Rank 1790
Website
Twitter
600,147 BXC
Buy / Sell
Get Wallet
Bitcoin Classic
Bitcoin Classic Price $ 0.0365
$ 0.0365
Bitcoin Classic 24h Vol
$65,777
$65,777
Bitcoin Classic Market Cap $21,886
$21,886
24h Vol
7 BTC 1 H
1.16 %
24 H
11.75 %
7 d
8.39 %
Today Bitcoin Classic price in US dollars is currently
0.0365
USD, and if converted to Bitcoin is
0.00000394
BTC. A total of 600,147 BXC are currently circulating in the Market. Bitcoin Classic price is currently experiencing a change of 11.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bitcoin Classic have been traded on Crypto Exchanges. Get Bitcoin Classic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Classic
Symbol
BXC
Algorithm
CryptoNight
BTC Price
0.00000394 BTC
BTC Market
2 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
600,147 BXC
1h
1.16 %
24h
11.75 %
7d
8.39 %
Twitter
Website
Share Bitcoin Classic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0002290 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2024-03-08 | $0.0002320 | $0.0002210 | $0.0002320 | $0.0002200 |
| 2024-03-10 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-11 | $0.0002330 | $0.0002230 | $0.0002330 | $0.0002230 |
| 2024-03-12 | $0.0002440 | $0.0002390 | $0.0002790 | $0.0002390 |
| 2024-03-13 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002620 | $0.0002990 | $0.0002240 |
| 2024-03-16 | $0.0002620 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2024-03-17 | $0.0002460 | $0.0002350 | $0.0002460 | $0.0002290 |
| 2024-03-18 | $0.0002180 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2024-03-19 | $0.0002110 | $0.0002270 | $0.0002310 | $0.0002110 |
| 2024-03-20 | $0.0002210 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2024-03-21 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-22 | $0.0002100 | $0.0002140 | $0.0002220 | $0.0002100 |
| 2024-03-23 | $0.0002000 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2024-03-24 | $0.0002330 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2024-03-25 | $0.0002760 | $0.0002160 | $0.0002870 | $0.0002160 |
| 2024-03-26 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-03-27 | $0.0002150 | $0.0002150 | $0.0002190 | $0.0002110 |
| 2024-03-29 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-03-30 | $0.0002110 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2024-03-31 | $0.0002140 | $0.0002080 | $0.0002140 | $0.0002070 |
| 2024-04-01 | $0.0002080 | $0.0002040 | $0.0002120 | $0.0002000 |
| 2024-04-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2024-04-03 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-04 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0001990 |
| 2024-04-05 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-06 | $0.0001990 | $0.0001990 | $0.0002030 | $0.0001990 |
| 2024-04-07 | $0.0002010 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-08 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0002030 |
| 2024-04-10 | $0.0002060 | $0.0001990 | $0.0002240 | $0.0001950 |
| 2024-04-11 | $0.0001990 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2024-04-12 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2024-04-15 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-04-16 | $0.0001860 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2024-04-17 | $0.0002160 | $0.0001790 | $0.0002090 | $0.0001790 |
| 2024-04-18 | $0.0001790 | $0.0001870 | $0.0001890 | $0.0001790 |
| 2024-04-20 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-21 | $0.0001890 | $0.0001860 | $0.0001890 | $0.0001850 |
| 2024-04-24 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-04-25 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-26 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-04-27 | $0.0001880 | $0.0001850 | $0.0001880 | $0.0001840 |
| 2024-04-28 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-29 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-30 | $0.0001860 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2024-05-02 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2024-05-03 | $0.0001790 | $0.0001820 | $0.0001830 | $0.0001790 |
| 2024-05-04 | $0.0001550 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2024-05-05 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001560 |
| 2024-05-06 | $0.0001500 | $0.0001390 | $0.0001510 | $0.0001390 |
| 2024-05-07 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2024-05-08 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001500 |
| 2024-05-09 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-05-10 | $0.0001520 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-05-11 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-05-12 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-05-13 | $0.0001460 | $0.0001410 | $0.0001460 | $0.0001400 |
| 2024-05-14 | $0.0001480 | $0.0001730 | $0.0001730 | $0.0001440 |
| 2024-05-15 | $0.0001730 | $0.0001520 | $0.0001820 | $0.0001210 |
| 2024-05-16 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001520 |
| 2024-05-17 | $0.0001470 | $0.0001240 | $0.0001550 | $0.0001240 |
| 2024-05-18 | $0.0001240 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2024-05-20 | $0.0001230 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-05-21 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-05-22 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-23 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001500 |
| 2024-05-24 | $0.0001510 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2024-05-25 | $0.0001860 | $0.0001710 | $0.0001860 | $0.0001710 |
| 2024-05-27 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-05-28 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-05-29 | $0.0001540 | $0.0001460 | $0.0001540 | $0.0001460 |
| 2024-05-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-31 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001500 |
| 2024-06-01 | $0.0001880 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001690 | $0.0001700 | $0.0001510 |
| 2024-06-05 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-06-06 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-08 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-06-09 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-06-13 | $0.0001420 | $0.0001390 | $0.0001730 | $0.0001390 |
| 2024-06-14 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-15 | $0.0001390 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2024-06-16 | $0.0001430 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2024-06-17 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001400 |
| 2024-06-18 | $0.0001760 | $0.0001690 | $0.0001760 | $0.0001670 |
| 2024-06-19 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2024-06-20 | $0.0001780 | $0.0001400 | $0.0001760 | $0.0001400 |
| 2024-06-21 | $0.0001400 | $0.0001360 | $0.0001400 | $0.0001360 |
| 2024-06-23 | $0.0001400 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2024-06-24 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-06-26 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-06-27 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-06-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-06-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-06-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-07-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-07-02 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-07-05 | $0.0001500 | $0.0001550 | $0.0001620 | $0.0001390 |
| 2024-07-06 | $0.0001550 | $0.0001450 | $0.0001550 | $0.0001450 |
| 2024-07-07 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-07-08 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-07-09 | $0.0001510 | $0.0001450 | $0.0001510 | $0.0001450 |
| 2024-07-10 | $0.0001410 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2024-07-11 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001390 |
| 2024-07-12 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001480 |
| 2024-07-17 | $0.0001460 | $0.0001400 | $0.0001450 | $0.0001400 |
| 2024-07-18 | $0.0001400 | $0.0001360 | $0.0001400 | $0.0001360 |
| 2024-07-19 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-07-20 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001370 |
| 2024-07-21 | $0.0001390 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-07-22 | $0.0001380 | $0.0001380 | $0.0001390 | $0.0001380 |
| 2024-07-23 | $0.0001650 | $0.0001650 | $0.0001660 | $0.0001650 |
| 2024-07-24 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001200 |
| 2024-07-25 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-07-26 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-07-27 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001200 |
| 2024-07-28 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001200 |
| 2024-07-29 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001570 |
| 2024-07-31 | $0.0000980 | $0.0001290 | $0.0001290 | $0.0000970 |
| 2024-08-01 | $0.0001290 | $0.0001160 | $0.0001290 | $0.0001160 |
| 2024-08-02 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-03 | $0.0001190 | $0.0001110 | $0.0001190 | $0.0001100 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0003230 | $0.0000540 |
| 2024-08-05 | $0.0000810 | $0.0001060 | $0.0001080 | $0.0000810 |
| 2024-08-06 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-07 | $0.0001230 | $0.0000940 | $0.0001170 | $0.0000940 |
| 2024-08-08 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001090 |
| 2024-08-09 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-10 | $0.0001000 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2024-08-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0000770 |
| 2024-08-12 | $0.0001020 | $0.0000900 | $0.0001020 | $0.0000890 |
| 2024-08-13 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-08-15 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2024-08-17 | $0.0001040 | $0.0000910 | $0.0001040 | $0.0000910 |
| 2024-08-18 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-08-19 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001080 |
| 2024-08-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-08-21 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-08-22 | $0.0001050 | $0.0001160 | $0.0001160 | $0.0001050 |
| 2024-08-23 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2024-08-24 | $0.0001220 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2024-08-25 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-27 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-08-28 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-08-29 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2025-01-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000630 |
| 2025-01-25 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2025-01-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2025-01-27 | $0.0001260 | $0.0001260 | $0.0001270 | $0.0001250 |
| 2025-01-28 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2025-01-29 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2025-01-30 | $0.0001210 | $0.0001210 | $0.0001220 | $0.0001210 |
| 2025-02-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2025-02-02 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001210 |
| 2025-02-04 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-02-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2025-02-06 | $0.0000660 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2025-02-07 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2025-02-08 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2025-02-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-02-10 | $0.0000680 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2025-02-11 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001040 |
| 2025-02-12 | $0.0000680 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2025-02-13 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001060 |
| 2025-02-14 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000540 |
| 2025-02-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000560 |
| 2025-02-16 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2025-02-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-02-18 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000570 |
| 2025-02-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-02-20 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000570 |
| 2025-02-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2025-02-22 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-02-23 | $0.0000560 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2025-02-24 | $0.0000640 | $0.0000580 | $0.0000640 | $0.0000540 |
| 2025-02-25 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2025-02-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-02-28 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2025-03-01 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2025-03-02 | $0.0000890 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-03-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
| 2025-03-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2025-03-05 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2025-03-06 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-03-07 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2025-03-08 | $0.0000580 | $0.0000760 | $0.0000840 | $0.0000520 |
| 2025-03-09 | $0.0000760 | $0.0000580 | $0.0000760 | $0.0000550 |
| 2025-03-10 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2025-03-12 | $0.0000530 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2025-03-13 | $0.0000530 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2025-03-14 | $0.0000530 | $0.0000620 | $0.0000620 | $0.0000530 |
| 2025-03-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2025-03-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000520 |
| 2025-03-17 | $0.0000690 | $0.0000640 | $0.0000690 | $0.0000520 |
| 2025-03-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2025-03-19 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2025-03-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2025-03-21 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000770 |
| 2025-03-22 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-03-23 | $0.0000640 | $0.0000520 | $0.0000840 | $0.0000520 |
| 2025-03-24 | $0.0000520 | $0.0000790 | $0.0000820 | $0.0000520 |
| 2025-03-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2025-03-26 | $0.0000600 | $0.0000610 | $0.0000710 | $0.0000600 |
| 2025-03-27 | $0.0000610 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2025-03-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-03-29 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2025-03-30 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2025-03-31 | $0.0000640 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2025-04-01 | $0.0000560 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2025-04-02 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2025-04-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2025-04-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2025-04-05 | $0.0000610 | $0.0000670 | $0.0000800 | $0.0000590 |
| 2025-04-06 | $0.0000670 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2025-04-07 | $0.0000610 | $0.0000710 | $0.0000790 | $0.0000610 |
| 2025-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-04-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2025-04-10 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2025-04-11 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2025-04-12 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2025-04-13 | $0.0000670 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2025-04-14 | $0.0000660 | $0.0000740 | $0.0000790 | $0.0000640 |
| 2025-04-15 | $0.0000740 | $0.0000710 | $0.0000840 | $0.0000590 |
| 2025-04-16 | $0.0000710 | $0.0000700 | $0.0000840 | $0.0000630 |
| 2025-04-17 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000660 |
| 2025-04-18 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2025-04-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2025-04-20 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2025-04-21 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2025-04-22 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2025-04-23 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2025-04-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2025-04-25 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2025-04-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2025-04-28 | $0.0000790 | $0.0000630 | $0.0000830 | $0.0000580 |
| 2025-04-29 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2025-04-30 | $0.0000590 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2025-05-01 | $0.0000540 | $0.0000700 | $0.0001100 | $0.0000530 |
| 2025-05-02 | $0.0000700 | $0.0000610 | $0.0000940 | $0.0000560 |
| 2025-05-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-05-05 | $0.0000590 | $0.0000660 | $0.0000720 | $0.0000560 |
| 2025-05-06 | $0.0000660 | $0.0000590 | $0.0000710 | $0.0000570 |
| 2025-05-07 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2025-05-08 | $0.0000610 | $0.0000660 | $0.0000750 | $0.0000600 |
| 2025-05-09 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000610 |
| 2025-05-10 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2025-05-11 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2025-05-12 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2025-05-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2025-05-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2025-05-15 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2025-05-16 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2025-05-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-05-18 | $0.0000600 | $0.0000630 | $0.0000750 | $0.0000600 |
| 2025-05-19 | $0.0000630 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2025-05-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2025-05-21 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2025-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2025-05-25 | $0.0000710 | $0.0000680 | $0.0000710 | $0.0000670 |
| 2025-05-26 | $0.0000680 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2025-05-27 | $0.0000680 | $0.0000690 | $0.0000740 | $0.0000680 |
| 2025-05-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000670 |
| 2025-05-29 | $0.0000690 | $0.0000910 | $0.0001000 | $0.0000600 |
| 2025-05-30 | $0.0000910 | $0.0000900 | $0.0000980 | $0.0000890 |
| 2025-05-31 | $0.0000900 | $0.0000790 | $0.0000900 | $0.0000770 |
| 2025-06-01 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000750 |
| 2025-06-02 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2025-06-03 | $0.0000810 | $0.0000800 | $0.0000860 | $0.0000760 |
| 2025-06-04 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2025-06-05 | $0.0000820 | $0.0000870 | $0.0000910 | $0.0000770 |
| 2025-06-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-06-07 | $0.0000850 | $0.0000870 | $0.0000910 | $0.0000820 |
| 2025-06-08 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2025-06-10 | $0.0001310 | $0.0001560 | $0.0001930 | $0.0001240 |
| 2025-06-11 | $0.0001560 | $0.0001850 | $0.0001930 | $0.0001480 |
| 2025-06-12 | $0.0001850 | $0.0002230 | $0.0002600 | $0.0001390 |
| 2025-06-13 | $0.0002230 | $0.0002260 | $0.0002560 | $0.0001350 |
| 2025-06-14 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2025-06-16 | $0.0003140 | $0.0002270 | $0.0003390 | $0.0002140 |
| 2025-06-17 | $0.0002270 | $0.0001770 | $0.0002270 | $0.0001740 |
| 2025-06-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-06-19 | $0.0002140 | $0.0001790 | $0.0002430 | $0.0001780 |
| 2025-06-20 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2025-06-21 | $0.0001620 | $0.0001440 | $0.0001630 | $0.0001420 |
| 2025-06-22 | $0.0001440 | $0.0001300 | $0.0001450 | $0.0001290 |
| 2025-06-23 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001220 |
| 2025-06-24 | $0.0001280 | $0.0001000 | $0.0001280 | $0.0001000 |
| 2025-06-25 | $0.0001000 | $0.0000960 | $0.0001010 | $0.0000950 |
| 2025-06-26 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2025-06-27 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2025-06-28 | $0.0000960 | $0.0001000 | $0.0001210 | $0.0000960 |
| 2025-06-29 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000980 |
| 2025-06-30 | $0.0000980 | $0.0001070 | $0.0001150 | $0.0000980 |
| 2025-07-01 | $0.0001070 | $0.0001070 | $0.0001160 | $0.0001030 |
| 2025-07-02 | $0.0001070 | $0.0001250 | $0.0003100 | $0.0001050 |
| 2025-07-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2025-07-04 | $0.0001440 | $0.0001150 | $0.0001470 | $0.0001110 |
| 2025-07-05 | $0.0001150 | $0.0001560 | $0.0001570 | $0.0001150 |
| 2025-07-06 | $0.0001460 | $0.0001270 | $0.0002790 | $0.0001160 |
| 2025-07-07 | $0.0001270 | $0.0001310 | $0.0001620 | $0.0001080 |
| 2025-07-08 | $0.0001310 | $0.0001410 | $0.0001590 | $0.0001310 |
| 2025-07-09 | $0.0001410 | $0.0001370 | $0.0001430 | $0.0001280 |
| 2025-07-10 | $0.0001370 | $0.0001450 | $0.0001510 | $0.0001280 |
| 2025-07-11 | $0.0001450 | $0.0001460 | $0.0001480 | $0.0001390 |
| 2025-07-12 | $0.0001500 | $0.0001420 | $0.0002140 | $0.0001350 |
| 2025-07-13 | $0.0001420 | $0.0001630 | $0.0001880 | $0.0001420 |
| 2025-07-14 | $0.0001630 | $0.0001450 | $0.0001800 | $0.0001450 |
| 2025-07-15 | $0.0001450 | $0.0001610 | $0.0001820 | $0.0001450 |
| 2025-07-16 | $0.0001610 | $0.0001700 | $0.0001780 | $0.0001610 |
| 2025-07-17 | $0.0001700 | $0.0001770 | $0.0001780 | $0.0001700 |
| 2025-07-18 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2025-07-20 | $0.0001740 | $0.0001980 | $0.0002000 | $0.0001740 |
| 2025-07-21 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2025-07-22 | $0.0001880 | $0.0001220 | $0.0001880 | $0.0001200 |
| 2025-07-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2025-07-24 | $0.0001820 | $0.0001680 | $0.0001830 | $0.0001630 |
| 2025-07-25 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001680 |
| 2025-07-26 | $0.0001700 | $0.0002010 | $0.0002060 | $0.0001700 |
| 2025-07-27 | $0.0002010 | $0.0001920 | $0.0002010 | $0.0001890 |
| 2025-07-28 | $0.0001920 | $0.0002300 | $0.0002700 | $0.0001920 |
| 2025-07-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2025-07-30 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2025-07-31 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-08-01 | $0.0001870 | $0.0002110 | $0.0002360 | $0.0001840 |
| 2025-08-02 | $0.0002110 | $0.0002050 | $0.0002110 | $0.0002040 |
| 2025-08-03 | $0.0002050 | $0.0002000 | $0.0002050 | $0.0001980 |
| 2025-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-08-05 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2025-08-06 | $0.0001990 | $0.0001970 | $0.0002070 | $0.0001840 |
| 2025-08-07 | $0.0001970 | $0.0001560 | $0.0001970 | $0.0001500 |
| 2025-08-08 | $0.0001560 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2025-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2025-08-10 | $0.0001560 | $0.0001430 | $0.0001560 | $0.0001400 |
| 2025-08-11 | $0.0001430 | $0.0001490 | $0.0001500 | $0.0001400 |
| 2025-08-12 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2025-08-15 | $0.0001420 | $0.0001350 | $0.0001440 | $0.0001300 |
| 2025-08-16 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2025-08-17 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2025-08-18 | $0.0001300 | $0.0001250 | $0.0001300 | $0.0001250 |
| 2025-08-19 | $0.0001250 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2025-08-20 | $0.0001180 | $0.0001290 | $0.0001300 | $0.0001120 |
| 2025-08-21 | $0.0001290 | $0.0001280 | $0.0001310 | $0.0001190 |
| 2025-08-22 | $0.0001280 | $0.0001470 | $0.0001470 | $0.0001210 |
| 2025-08-23 | $0.0001470 | $0.0001490 | $0.0001500 | $0.0001240 |
| 2025-08-24 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001220 |
| 2025-08-25 | $0.0001500 | $0.0001350 | $0.0001500 | $0.0001300 |
| 2025-08-26 | $0.0001350 | $0.0001490 | $0.0001500 | $0.0001350 |
| 2025-08-27 | $0.0001490 | $0.0001860 | $0.0001870 | $0.0001350 |
| 2025-08-28 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001680 |
| 2025-08-29 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2025-09-04 | $0.0001580 | $0.0001420 | $0.0001590 | $0.0001010 |
| 2025-09-05 | $0.0001420 | $0.0001370 | $0.0001430 | $0.0001360 |
| 2025-09-06 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001350 |
| 2025-09-07 | $0.0001470 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2025-09-08 | $0.0001600 | $0.0001530 | $0.0001600 | $0.0001410 |
| 2025-09-09 | $0.0001530 | $0.0001520 | $0.0001620 | $0.0001490 |
| 2025-09-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-09-11 | $0.0001610 | $0.0001610 | $0.0001620 | $0.0001520 |
| 2025-09-12 | $0.0001610 | $0.0001560 | $0.0001620 | $0.0001560 |
| 2025-09-14 | $0.0001330 | $0.0001340 | $0.0001360 | $0.0001330 |
| 2025-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2025-09-16 | $0.0001690 | $0.0001960 | $0.0002000 | $0.0001680 |
| 2025-09-17 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001960 |
| 2025-09-20 | $0.0001990 | $0.0001900 | $0.0002000 | $0.0001890 |
| 2025-09-21 | $0.0001900 | $0.0001980 | $0.0001990 | $0.0001890 |
| 2025-09-23 | $0.0001780 | $0.0001690 | $0.0001780 | $0.0001530 |
| 2025-09-24 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
Description
Description
Bitcedi is a Proof of Work cryptocurrency, like Bitcoin. It is a fork from the digitalnote project which is based on CryptoNote and anonymous technology and updated with unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.
Bitcedi is a community driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hussle.
Related Coins
