GNX
Genaro Network Rank 679
Website
Twitter
258,051,358 GNX
Buy / Sell
Get Wallet
Genaro Network
Genaro Network Price $ 0.0113
$ 0.0113
Genaro Network 24h Vol
$10,167,697
$10,167,697
Genaro Network Market Cap $2,921,020
$2,921,020
24h Vol
1,099 BTC 1 H
1.83 %
24 H
1.67 %
7 d
-1.56 %
Today Genaro Network price in US dollars is currently
0.0113
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 258,051,358 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Genaro Network
Symbol
GNX
Algorithm
BTC Price
0.00000122 BTC
BTC Market
316 BTC
BTC 24h Vol
1,099 BTC
Total Coins Mined
258,051,358 GNX
1h
1.83 %
24h
1.67 %
7d
-1.56 %
Twitter
Website
Share Genaro Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0008900 | $0.0008610 | $0.0008970 | $0.0008430 |
| 2023-09-09 | $0.0018130 | $0.0018110 | $0.0018140 | $0.0018090 |
| 2023-11-25 | $0.0007700 | $0.0007500 | $0.0007920 | $0.0007290 |
| 2023-11-26 | $0.0007500 | $0.0007550 | $0.0007690 | $0.0007500 |
| 2023-11-27 | $0.0007840 | $0.0007700 | $0.0008110 | $0.0007300 |
| 2023-11-28 | $0.0007700 | $0.0007380 | $0.0007990 | $0.0007380 |
| 2023-11-29 | $0.0007380 | $0.0008520 | $0.0010150 | $0.0007300 |
| 2023-11-30 | $0.0008520 | $0.0008460 | $0.0008610 | $0.0008460 |
| 2023-12-01 | $0.0008210 | $0.0008350 | $0.0008770 | $0.0007940 |
| 2023-12-02 | $0.0008350 | $0.0008230 | $0.0008660 | $0.0008230 |
| 2023-12-03 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008750 | $0.0008970 | $0.0008300 |
| 2023-12-05 | $0.0008750 | $0.0008720 | $0.0009180 | $0.0008490 |
| 2023-12-06 | $0.0008720 | $0.0008480 | $0.0008710 | $0.0008260 |
| 2023-12-07 | $0.0008480 | $0.0008480 | $0.0009190 | $0.0008250 |
| 2023-12-08 | $0.0008480 | $0.0008400 | $0.0008530 | $0.0008390 |
| 2023-12-10 | $0.0008900 | $0.0008940 | $0.0010590 | $0.0008700 |
| 2023-12-11 | $0.0008940 | $0.0008450 | $0.0009790 | $0.0008010 |
| 2023-12-12 | $0.0008450 | $0.0008210 | $0.0008450 | $0.0008190 |
| 2023-12-13 | $0.0009470 | $0.0009040 | $0.0009950 | $0.0008590 |
| 2023-12-14 | $0.0009040 | $0.0009500 | $0.0010420 | $0.0009260 |
| 2023-12-15 | $0.0009500 | $0.0009290 | $0.0009520 | $0.0009220 |
| 2023-12-17 | $0.0013140 | $0.0011630 | $0.0013170 | $0.0010750 |
| 2023-12-18 | $0.0011630 | $0.0011320 | $0.0011980 | $0.0011090 |
| 2023-12-19 | $0.0011320 | $0.0011100 | $0.0011320 | $0.0010230 |
| 2023-12-20 | $0.0011100 | $0.0010130 | $0.0011230 | $0.0009470 |
| 2023-12-21 | $0.0010130 | $0.0009970 | $0.0010130 | $0.0009970 |
| 2023-12-22 | $0.0011200 | $0.0011400 | $0.0011630 | $0.0010930 |
| 2023-12-23 | $0.0011400 | $0.0011460 | $0.0011480 | $0.0011400 |
| 2023-12-25 | $0.0014050 | $0.0013180 | $0.0016360 | $0.0012270 |
| 2023-12-26 | $0.0013180 | $0.0013270 | $0.0013330 | $0.0013180 |
| 2023-12-27 | $0.0012490 | $0.0012620 | $0.0013570 | $0.0012380 |
| 2023-12-28 | $0.0012620 | $0.0012460 | $0.0012620 | $0.0012410 |
| 2023-12-29 | $0.0014070 | $0.0014030 | $0.0014720 | $0.0012190 |
| 2023-12-30 | $0.0014030 | $0.0014900 | $0.0015120 | $0.0013290 |
| 2023-12-31 | $0.0014900 | $0.0014610 | $0.0014940 | $0.0014450 |
| 2024-01-01 | $0.0016650 | $0.0015060 | $0.0018350 | $0.0013880 |
| 2024-01-02 | $0.0015060 | $0.0016490 | $0.0016730 | $0.0013670 |
| 2024-01-03 | $0.0016490 | $0.0017680 | $0.0017910 | $0.0015250 |
| 2024-01-04 | $0.0017680 | $0.0017700 | $0.0018380 | $0.0016790 |
| 2024-01-05 | $0.0017700 | $0.0017710 | $0.0018840 | $0.0016350 |
| 2024-01-06 | $0.0017710 | $0.0016810 | $0.0017930 | $0.0016140 |
| 2024-01-07 | $0.0016810 | $0.0016000 | $0.0016890 | $0.0015560 |
| 2024-01-08 | $0.0016000 | $0.0016010 | $0.0016200 | $0.0015980 |
| 2024-01-09 | $0.0014460 | $0.0014540 | $0.0015950 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0013700 | $0.0016030 | $0.0013440 |
| 2024-01-11 | $0.0013700 | $0.0013690 | $0.0013800 | $0.0013550 |
| 2024-01-17 | $0.0015000 | $0.0016940 | $0.0024780 | $0.0014660 |
| 2024-01-18 | $0.0016940 | $0.0017530 | $0.0017530 | $0.0016540 |
| 2024-01-19 | $0.0017530 | $0.0017500 | $0.0017720 | $0.0017390 |
| 2024-01-20 | $0.0015440 | $0.0015810 | $0.0016300 | $0.0015320 |
| 2024-01-21 | $0.0015810 | $0.0015740 | $0.0015810 | $0.0015730 |
| 2024-01-22 | $0.0015470 | $0.0013180 | $0.0015030 | $0.0012940 |
| 2024-01-23 | $0.0013180 | $0.0013000 | $0.0013450 | $0.0012330 |
| 2024-01-24 | $0.0013000 | $0.0012510 | $0.0013180 | $0.0012060 |
| 2024-01-25 | $0.0012510 | $0.0011530 | $0.0012640 | $0.0010870 |
| 2024-01-26 | $0.0011530 | $0.0012920 | $0.0012920 | $0.0011560 |
| 2024-01-27 | $0.0012920 | $0.0012020 | $0.0012930 | $0.0011340 |
| 2024-01-28 | $0.0012020 | $0.0011730 | $0.0012190 | $0.0011060 |
| 2024-01-29 | $0.0011730 | $0.0011590 | $0.0012510 | $0.0011590 |
| 2024-01-30 | $0.0011590 | $0.0011630 | $0.0011710 | $0.0011570 |
| 2024-02-02 | $0.0009670 | $0.0009460 | $0.0009920 | $0.0009230 |
| 2024-02-03 | $0.0009460 | $0.0009870 | $0.0010100 | $0.0009180 |
| 2024-02-04 | $0.0009870 | $0.0011900 | $0.0013500 | $0.0009840 |
| 2024-02-05 | $0.0011900 | $0.0011810 | $0.0011900 | $0.0011650 |
| 2024-02-07 | $0.0014230 | $0.0013090 | $0.0014790 | $0.0013090 |
| 2024-02-08 | $0.0013090 | $0.0013310 | $0.0013310 | $0.0012340 |
| 2024-02-09 | $0.0013310 | $0.0013220 | $0.0013320 | $0.0013090 |
| 2024-02-10 | $0.0015420 | $0.0014760 | $0.0016260 | $0.0014000 |
| 2024-02-11 | $0.0014760 | $0.0015300 | $0.0016050 | $0.0014550 |
| 2024-02-12 | $0.0015300 | $0.0015380 | $0.0015460 | $0.0015300 |
| 2024-02-13 | $0.0014900 | $0.0013210 | $0.0015060 | $0.0012940 |
| 2024-02-14 | $0.0013210 | $0.0013050 | $0.0014440 | $0.0012780 |
| 2024-02-15 | $0.0013050 | $0.0014410 | $0.0014410 | $0.0013280 |
| 2024-02-16 | $0.0014410 | $0.0014300 | $0.0014580 | $0.0013740 |
| 2024-02-17 | $0.0014300 | $0.0014770 | $0.0015050 | $0.0014210 |
| 2024-02-18 | $0.0014770 | $0.0014560 | $0.0014770 | $0.0014550 |
| 2024-02-19 | $0.0014700 | $0.0017670 | $0.0017960 | $0.0014430 |
| 2024-02-20 | $0.0017670 | $0.0017490 | $0.0018390 | $0.0016580 |
| 2024-02-21 | $0.0017490 | $0.0017520 | $0.0018110 | $0.0017220 |
| 2024-02-22 | $0.0017520 | $0.0018110 | $0.0018710 | $0.0017220 |
| 2024-02-23 | $0.0018110 | $0.0017820 | $0.0018410 | $0.0017240 |
| 2024-02-24 | $0.0017820 | $0.0017850 | $0.0017990 | $0.0017760 |
| 2024-02-25 | $0.0017950 | $0.0018050 | $0.0018990 | $0.0018050 |
| 2024-02-26 | $0.0018050 | $0.0018220 | $0.0018270 | $0.0018020 |
| 2024-02-27 | $0.0018120 | $0.0018160 | $0.0018810 | $0.0017840 |
| 2024-02-28 | $0.0018160 | $0.0018210 | $0.0018330 | $0.0018160 |
| 2024-02-29 | $0.0018960 | $0.0018050 | $0.0018720 | $0.0017380 |
| 2024-03-01 | $0.0018050 | $0.0018210 | $0.0018550 | $0.0017870 |
| 2024-03-02 | $0.0018210 | $0.0017120 | $0.0018150 | $0.0016430 |
| 2024-03-03 | $0.0017120 | $0.0016850 | $0.0017120 | $0.0016840 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017590 | $0.0017630 | $0.0017190 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0019020 | $0.0017470 |
| 2024-03-11 | $0.0017860 | $0.0018180 | $0.0018270 | $0.0017860 |
| 2024-03-12 | $0.0017080 | $0.0017510 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0017510 | $0.0018840 | $0.0021640 | $0.0016830 |
| 2024-03-14 | $0.0018840 | $0.0017080 | $0.0021340 | $0.0016690 |
| 2024-03-15 | $0.0017080 | $0.0019830 | $0.0021330 | $0.0016470 |
| 2024-03-16 | $0.0019830 | $0.0012320 | $0.0019710 | $0.0010210 |
| 2024-03-17 | $0.0012320 | $0.0012680 | $0.0012720 | $0.0012320 |
| 2024-03-18 | $0.0012380 | $0.0010910 | $0.0012320 | $0.0009500 |
| 2024-03-19 | $0.0010910 | $0.0010670 | $0.0010910 | $0.0010560 |
| 2024-03-20 | $0.0009160 | $0.0010900 | $0.0011600 | $0.0009850 |
| 2024-03-21 | $0.0010900 | $0.0010480 | $0.0011520 | $0.0010130 |
| 2024-03-22 | $0.0010480 | $0.0010530 | $0.0010770 | $0.0010410 |
| 2024-03-23 | $0.0010340 | $0.0011990 | $0.0012990 | $0.0010320 |
| 2024-03-24 | $0.0011990 | $0.0011750 | $0.0012440 | $0.0011400 |
| 2024-03-25 | $0.0011750 | $0.0012930 | $0.0012930 | $0.0011490 |
| 2024-03-26 | $0.0012930 | $0.0012200 | $0.0014350 | $0.0012200 |
| 2024-03-27 | $0.0012200 | $0.0012230 | $0.0012320 | $0.0012170 |
| 2024-03-29 | $0.0012110 | $0.0012290 | $0.0013690 | $0.0011240 |
| 2024-03-30 | $0.0012290 | $0.0011330 | $0.0012290 | $0.0011310 |
| 2024-03-31 | $0.0011570 | $0.0010940 | $0.0012030 | $0.0010940 |
| 2024-04-01 | $0.0010940 | $0.0011570 | $0.0011570 | $0.0010520 |
| 2024-04-02 | $0.0011570 | $0.0011520 | $0.0011570 | $0.0011520 |
| 2024-04-03 | $0.0010490 | $0.0009270 | $0.0010600 | $0.0009270 |
| 2024-04-04 | $0.0009270 | $0.0009370 | $0.0009370 | $0.0009270 |
| 2024-04-05 | $0.0009990 | $0.0009620 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009620 | $0.0009610 | $0.0009620 | $0.0009600 |
| 2024-04-07 | $0.0010060 | $0.0010710 | $0.0010710 | $0.0010360 |
| 2024-04-08 | $0.0010710 | $0.0010810 | $0.0010860 | $0.0010710 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0009930 |
| 2024-04-11 | $0.0010280 | $0.0010510 | $0.0010510 | $0.0010160 |
| 2024-04-12 | $0.0010510 | $0.0010600 | $0.0010610 | $0.0010510 |
| 2024-04-15 | $0.0007900 | $0.0008380 | $0.0008380 | $0.0007760 |
| 2024-04-16 | $0.0008380 | $0.0009260 | $0.0009560 | $0.0008330 |
| 2024-04-17 | $0.0009260 | $0.0008360 | $0.0008960 | $0.0008360 |
| 2024-04-18 | $0.0008360 | $0.0008400 | $0.0008440 | $0.0008360 |
| 2024-04-20 | $0.0007950 | $0.0008210 | $0.0008520 | $0.0007890 |
| 2024-04-21 | $0.0008210 | $0.0008030 | $0.0008210 | $0.0008010 |
| 2024-04-24 | $0.0008050 | $0.0008160 | $0.0008160 | $0.0007850 |
| 2024-04-25 | $0.0008050 | $0.0008040 | $0.0008190 | $0.0007980 |
| 2024-04-26 | $0.0008200 | $0.0007820 | $0.0008140 | $0.0007820 |
| 2024-04-27 | $0.0007820 | $0.0007900 | $0.0007910 | $0.0007820 |
| 2024-04-28 | $0.0008130 | $0.0009140 | $0.0009140 | $0.0007830 |
| 2024-04-29 | $0.0009140 | $0.0008680 | $0.0009330 | $0.0008680 |
| 2024-04-30 | $0.0008680 | $0.0008590 | $0.0008680 | $0.0008570 |
| 2024-05-02 | $0.0007420 | $0.0008960 | $0.0008960 | $0.0007470 |
| 2024-05-03 | $0.0008960 | $0.0009040 | $0.0009050 | $0.0008960 |
| 2024-05-04 | $0.0009310 | $0.0009980 | $0.0009980 | $0.0009040 |
| 2024-05-05 | $0.0009980 | $0.0009980 | $0.0009990 | $0.0009970 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0008880 | $0.0008580 |
| 2024-05-07 | $0.0008880 | $0.0009020 | $0.0009320 | $0.0008720 |
| 2024-05-08 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0008970 |
| 2024-05-09 | $0.0008770 | $0.0009200 | $0.0009850 | $0.0008700 |
| 2024-05-10 | $0.0009110 | $0.0011060 | $0.0011060 | $0.0008730 |
| 2024-05-11 | $0.0011060 | $0.0009030 | $0.0011060 | $0.0009030 |
| 2024-05-12 | $0.0009030 | $0.0009960 | $0.0010830 | $0.0009080 |
| 2024-05-13 | $0.0009960 | $0.0009960 | $0.0009970 | $0.0009950 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-05-16 | $0.0008490 | $0.0008440 | $0.0008490 | $0.0008420 |
| 2024-05-17 | $0.0008540 | $0.0008660 | $0.0008970 | $0.0008660 |
| 2024-05-18 | $0.0008660 | $0.0008640 | $0.0008660 | $0.0008630 |
| 2024-05-20 | $0.0008600 | $0.0009150 | $0.0010250 | $0.0009150 |
| 2024-05-21 | $0.0009150 | $0.0008720 | $0.0009470 | $0.0008720 |
| 2024-05-22 | $0.0009170 | $0.0009340 | $0.0011090 | $0.0008330 |
| 2024-05-23 | $0.0008740 | $0.0008770 | $0.0008780 | $0.0008740 |
| 2024-05-24 | $0.0008130 | $0.0008310 | $0.0008500 | $0.0008070 |
| 2024-05-25 | $0.0007970 | $0.0007960 | $0.0007970 | $0.0007950 |
| 2024-05-27 | $0.0009180 | $0.0008950 | $0.0009340 | $0.0008950 |
| 2024-05-28 | $0.0008950 | $0.0008450 | $0.0009220 | $0.0008450 |
| 2024-05-29 | $0.0008450 | $0.0008520 | $0.0008520 | $0.0008450 |
| 2024-05-30 | $0.0008530 | $0.0007960 | $0.0009170 | $0.0007900 |
| 2024-05-31 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008300 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0007560 | $0.0007940 | $0.0006800 |
| 2024-06-03 | $0.0007560 | $0.0009040 | $0.0009040 | $0.0006780 |
| 2024-06-04 | $0.0009040 | $0.0008990 | $0.0009040 | $0.0008990 |
| 2024-06-05 | $0.0008000 | $0.0008120 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008120 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-06-07 | $0.0008000 | $0.0008030 | $0.0008060 | $0.0008000 |
| 2024-06-08 | $0.0007350 | $0.0006990 | $0.0007360 | $0.0006990 |
| 2024-06-09 | $0.0006990 | $0.0007110 | $0.0007140 | $0.0006990 |
| 2024-06-13 | $0.0006410 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-14 | $0.0006070 | $0.0006340 | $0.0006350 | $0.0006070 |
| 2024-06-15 | $0.0006260 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2024-06-16 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-06-17 | $0.0005800 | $0.0005260 | $0.0005620 | $0.0004910 |
| 2024-06-18 | $0.0005260 | $0.0005310 | $0.0005320 | $0.0005260 |
| 2024-06-19 | $0.0004530 | $0.0004630 | $0.0004980 | $0.0004630 |
| 2024-06-20 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0003860 |
| 2024-06-21 | $0.0004560 | $0.0004390 | $0.0004560 | $0.0004390 |
| 2024-06-23 | $0.0004710 | $0.0004500 | $0.0004860 | $0.0004500 |
| 2024-06-24 | $0.0004500 | $0.0004890 | $0.0004900 | $0.0004460 |
| 2024-06-25 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2024-06-26 | $0.0004510 | $0.0004060 | $0.0004780 | $0.0004060 |
| 2024-06-27 | $0.0004720 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2024-06-28 | $0.0004480 | $0.0005060 | $0.0005060 | $0.0004050 |
| 2024-06-29 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005060 |
| 2024-06-30 | $0.0005400 | $0.0005250 | $0.0005400 | $0.0005250 |
| 2024-07-01 | $0.0004810 | $0.0005160 | $0.0005160 | $0.0004810 |
| 2024-07-02 | $0.0005160 | $0.0005300 | $0.0005310 | $0.0005160 |
| 2024-07-05 | $0.0004890 | $0.0004770 | $0.0005070 | $0.0004770 |
| 2024-07-06 | $0.0004770 | $0.0007980 | $0.0007980 | $0.0004910 |
| 2024-07-07 | $0.0007980 | $0.0004980 | $0.0007620 | $0.0004980 |
| 2024-07-08 | $0.0005160 | $0.0004800 | $0.0005320 | $0.0004800 |
| 2024-07-09 | $0.0005200 | $0.0005190 | $0.0005200 | $0.0005190 |
| 2024-07-10 | $0.0004880 | $0.0005240 | $0.0005240 | $0.0004800 |
| 2024-07-11 | $0.0005240 | $0.0005120 | $0.0005240 | $0.0005120 |
| 2024-07-12 | $0.0005330 | $0.0005330 | $0.0005340 | $0.0005330 |
| 2024-07-17 | $0.0005620 | $0.0005740 | $0.0006220 | $0.0005140 |
| 2024-07-18 | $0.0005420 | $0.0005820 | $0.0005820 | $0.0005140 |
| 2024-07-19 | $0.0006120 | $0.0006530 | $0.0006600 | $0.0006070 |
| 2024-07-20 | $0.0005960 | $0.0006330 | $0.0006330 | $0.0005980 |
| 2024-07-21 | $0.0007160 | $0.0006030 | $0.0007230 | $0.0006020 |
| 2024-07-22 | $0.0006030 | $0.0006070 | $0.0007450 | $0.0006030 |
| 2024-07-23 | $0.0006060 | $0.0006070 | $0.0006080 | $0.0006060 |
| 2024-07-24 | $0.0005920 | $0.0005000 | $0.0005670 | $0.0005000 |
| 2024-07-25 | $0.0005380 | $0.0005000 | $0.0005380 | $0.0005000 |
| 2024-07-26 | $0.0004760 | $0.0005900 | $0.0006220 | $0.0004910 |
| 2024-07-27 | $0.0005900 | $0.0004550 | $0.0005850 | $0.0004550 |
| 2024-07-28 | $0.0004550 | $0.0005230 | $0.0005230 | $0.0004580 |
| 2024-07-29 | $0.0005230 | $0.0005160 | $0.0005230 | $0.0005140 |
| 2024-07-31 | $0.0004260 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2024-08-01 | $0.0004200 | $0.0004350 | $0.0004360 | $0.0004200 |
| 2024-08-02 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-08-03 | $0.0004180 | $0.0004340 | $0.0004340 | $0.0004180 |
| 2024-08-04 | $0.0004060 | $0.0003230 | $0.0003760 | $0.0003230 |
| 2024-08-05 | $0.0003230 | $0.0003270 | $0.0003300 | $0.0003230 |
| 2024-08-06 | $0.0003630 | $0.0003450 | $0.0003690 | $0.0003450 |
| 2024-08-07 | $0.0003450 | $0.0003050 | $0.0003280 | $0.0003050 |
| 2024-08-08 | $0.0003050 | $0.0004830 | $0.0004830 | $0.0003490 |
| 2024-08-09 | $0.0004830 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2024-08-10 | $0.0003890 | $0.0004450 | $0.0004800 | $0.0003890 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0004550 | $0.0004560 | $0.0004570 | $0.0004540 |
| 2024-08-13 | $0.0004450 | $0.0003930 | $0.0004710 | $0.0003910 |
| 2024-08-14 | $0.0004870 | $0.0004520 | $0.0004790 | $0.0004520 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0004050 | $0.0004090 | $0.0004690 | $0.0004050 |
| 2024-08-17 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2024-08-18 | $0.0004650 | $0.0004570 | $0.0004650 | $0.0004170 |
| 2024-08-19 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2024-08-20 | $0.0004810 | $0.0004800 | $0.0004820 | $0.0004800 |
| 2024-08-21 | $0.0004080 | $0.0003970 | $0.0004080 | $0.0003930 |
| 2024-08-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004790 |
| 2024-08-23 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004000 |
| 2024-08-24 | $0.0005040 | $0.0005030 | $0.0005060 | $0.0005030 |
| 2024-08-25 | $0.0004260 | $0.0004450 | $0.0004470 | $0.0004260 |
| 2024-08-26 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005010 |
| 2024-08-27 | $0.0003970 | $0.0003900 | $0.0004350 | $0.0003890 |
| 2024-08-28 | $0.0003900 | $0.0003900 | $0.0003910 | $0.0003890 |
| 2024-08-29 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2025-01-24 | $0.0003660 | $0.0003770 | $0.0004310 | $0.0003630 |
| 2025-01-25 | $0.0003770 | $0.0004400 | $0.0004400 | $0.0003720 |
| 2025-01-26 | $0.0004400 | $0.0004390 | $0.0004400 | $0.0003800 |
| 2025-01-27 | $0.0003230 | $0.0003240 | $0.0003250 | $0.0003210 |
| 2025-01-28 | $0.0004000 | $0.0003700 | $0.0004080 | $0.0003660 |
| 2025-01-29 | $0.0003700 | $0.0003980 | $0.0004300 | $0.0003630 |
| 2025-01-30 | $0.0003110 | $0.0003100 | $0.0003120 | $0.0003100 |
| 2025-02-01 | $0.0003730 | $0.0003260 | $0.0003940 | $0.0003120 |
| 2025-02-02 | $0.0003120 | $0.0003130 | $0.0003140 | $0.0003110 |
| 2025-02-04 | $0.0003380 | $0.0003500 | $0.0004100 | $0.0003090 |
| 2025-02-05 | $0.0003500 | $0.0003310 | $0.0003500 | $0.0003310 |
| 2025-02-06 | $0.0003310 | $0.0003530 | $0.0003690 | $0.0003210 |
| 2025-02-07 | $0.0003530 | $0.0003660 | $0.0003690 | $0.0003230 |
| 2025-02-08 | $0.0002620 | $0.0002630 | $0.0002640 | $0.0002620 |
| 2025-02-09 | $0.0003690 | $0.0003900 | $0.0003990 | $0.0003380 |
| 2025-02-10 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003650 |
| 2025-02-11 | $0.0002660 | $0.0002670 | $0.0002680 | $0.0002660 |
| 2025-02-12 | $0.0003920 | $0.0003490 | $0.0003940 | $0.0003430 |
| 2025-02-13 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002730 |
| 2025-02-14 | $0.0003880 | $0.0003400 | $0.0003880 | $0.0002840 |
| 2025-02-15 | $0.0003400 | $0.0003560 | $0.0003630 | $0.0003010 |
| 2025-02-16 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002690 |
| 2025-02-17 | $0.0003600 | $0.0003500 | $0.0003600 | $0.0003200 |
| 2025-02-18 | $0.0003500 | $0.0004300 | $0.0006960 | $0.0003200 |
| 2025-02-19 | $0.0002670 | $0.0002670 | $0.0002680 | $0.0002670 |
| 2025-02-20 | $0.0003570 | $0.0003220 | $0.0003570 | $0.0003100 |
| 2025-02-21 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2025-02-22 | $0.0003030 | $0.0003230 | $0.0003230 | $0.0002800 |
| 2025-02-23 | $0.0003230 | $0.0003000 | $0.0003230 | $0.0003000 |
| 2025-02-24 | $0.0003000 | $0.0002960 | $0.0003370 | $0.0002840 |
| 2025-02-25 | $0.0002960 | $0.0002990 | $0.0003000 | $0.0002900 |
| 2025-02-26 | $0.0002490 | $0.0002480 | $0.0002500 | $0.0002480 |
| 2025-02-27 | $0.0002820 | $0.0002800 | $0.0002860 | $0.0002800 |
| 2025-02-28 | $0.0002800 | $0.0002860 | $0.0002880 | $0.0002800 |
| 2025-03-01 | $0.0002240 | $0.0002230 | $0.0002240 | $0.0002230 |
| 2025-03-02 | $0.0002800 | $0.0002720 | $0.0002800 | $0.0002600 |
| 2025-03-03 | $0.0002720 | $0.0002900 | $0.0002920 | $0.0002500 |
| 2025-03-04 | $0.0002900 | $0.0003090 | $0.0003100 | $0.0002560 |
| 2025-03-05 | $0.0003090 | $0.0003150 | $0.0003220 | $0.0002560 |
| 2025-03-06 | $0.0003150 | $0.0003440 | $0.0003910 | $0.0002900 |
| 2025-03-07 | $0.0003440 | $0.0003480 | $0.0003870 | $0.0003170 |
| 2025-03-08 | $0.0003480 | $0.0003300 | $0.0003480 | $0.0003230 |
| 2025-03-09 | $0.0003300 | $0.0003200 | $0.0003910 | $0.0003180 |
| 2025-03-10 | $0.0002020 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2025-03-12 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003230 |
| 2025-03-13 | $0.0003270 | $0.0002810 | $0.0003270 | $0.0002810 |
| 2025-03-14 | $0.0002810 | $0.0003270 | $0.0003270 | $0.0002810 |
| 2025-03-15 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-03-16 | $0.0002910 | $0.0003200 | $0.0003500 | $0.0002880 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.0003200 | $0.0003220 | $0.0003690 | $0.0003200 |
| 2025-03-19 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2025-03-20 | $0.0003200 | $0.0003430 | $0.0003480 | $0.0003200 |
| 2025-03-21 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001980 |
| 2025-03-22 | $0.0003400 | $0.0003700 | $0.0003700 | $0.0003400 |
| 2025-03-23 | $0.0003700 | $0.0003890 | $0.0004000 | $0.0003700 |
| 2025-03-24 | $0.0003890 | $0.0004100 | $0.0004740 | $0.0003890 |
| 2025-03-25 | $0.0002080 | $0.0002080 | $0.0002090 | $0.0002080 |
| 2025-03-26 | $0.0004850 | $0.0004580 | $0.0005000 | $0.0004450 |
| 2025-03-27 | $0.0004580 | $0.0004000 | $0.0004580 | $0.0003720 |
| 2025-03-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-03-29 | $0.0003930 | $0.0003870 | $0.0003930 | $0.0003150 |
| 2025-03-30 | $0.0003870 | $0.0003610 | $0.0003870 | $0.0003520 |
| 2025-03-31 | $0.0003610 | $0.0004030 | $0.0004030 | $0.0003610 |
| 2025-04-01 | $0.0004030 | $0.0004190 | $0.0004310 | $0.0003990 |
| 2025-04-02 | $0.0004190 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2025-04-03 | $0.0003690 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2025-04-04 | $0.0003680 | $0.0003850 | $0.0004000 | $0.0003600 |
| 2025-04-05 | $0.0003850 | $0.0003850 | $0.0003910 | $0.0003850 |
| 2025-04-06 | $0.0003850 | $0.0003880 | $0.0003940 | $0.0003670 |
| 2025-04-07 | $0.0003880 | $0.0003500 | $0.0003980 | $0.0003210 |
| 2025-04-08 | $0.0003500 | $0.0003200 | $0.0003500 | $0.0003160 |
| 2025-04-09 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002960 |
| 2025-04-10 | $0.0003280 | $0.0003310 | $0.0003340 | $0.0003250 |
| 2025-04-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-12 | $0.0003510 | $0.0003620 | $0.0003670 | $0.0003360 |
| 2025-04-13 | $0.0003620 | $0.0003360 | $0.0003670 | $0.0003190 |
| 2025-04-14 | $0.0003360 | $0.0003300 | $0.0003370 | $0.0003270 |
| 2025-04-15 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003270 |
| 2025-04-16 | $0.0003300 | $0.0003220 | $0.0003300 | $0.0003200 |
| 2025-04-17 | $0.0003220 | $0.0002130 | $0.0003750 | $0.0001810 |
| 2025-04-18 | $0.0002130 | $0.0001500 | $0.0003160 | $0.0001010 |
| 2025-04-19 | $0.0001500 | $0.0001750 | $0.0002830 | $0.0001130 |
| 2025-04-20 | $0.0001750 | $0.0001360 | $0.0002530 | $0.0001100 |
| 2025-04-21 | $0.0001360 | $0.0001590 | $0.0002400 | $0.0001240 |
| 2025-04-22 | $0.0001590 | $0.0001640 | $0.0002490 | $0.0001380 |
| 2025-04-23 | $0.0001640 | $0.0000770 | $0.0001660 | $0.0000730 |
| 2025-04-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2025-04-25 | $0.005641 | $0.005683 | $0.005683 | $0.005683 |
| 2025-04-26 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2025-04-28 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2025-04-29 | $0.005702 | $0.005656 | $0.005656 | $0.005656 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005791 | $0.005791 | $0.005791 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2025-05-05 | $0.005664 | $0.005686 | $0.005686 | $0.005686 |
| 2025-05-06 | $0.005686 | $0.005810 | $0.005810 | $0.005810 |
| 2025-05-07 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2025-05-08 | $0.005823 | $0.006196 | $0.006196 | $0.006196 |
| 2025-05-09 | $0.006196 | $0.006179 | $0.006179 | $0.006179 |
| 2025-05-10 | $0.006179 | $0.006289 | $0.006289 | $0.006289 |
| 2025-05-11 | $0.0003390 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2025-05-12 | $0.0002520 | $0.0002510 | $0.0002520 | $0.0002510 |
| 2025-05-13 | $0.006168 | $0.006248 | $0.006248 | $0.006248 |
| 2025-05-14 | $0.006248 | $0.006213 | $0.006213 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.006227 | $0.006227 | $0.006227 |
| 2025-05-16 | $0.006227 | $0.006210 | $0.006210 | $0.006210 |
| 2025-05-17 | $0.006210 | $0.006190 | $0.006190 | $0.006190 |
| 2025-05-18 | $0.006190 | $0.006389 | $0.006389 | $0.006389 |
| 2025-05-19 | $0.006389 | $0.006337 | $0.006337 | $0.006337 |
| 2025-05-20 | $0.006337 | $0.006413 | $0.006413 | $0.006413 |
| 2025-05-21 | $0.006413 | $0.006582 | $0.006582 | $0.006582 |
| 2025-05-22 | $0.0002550 | $0.0002560 | $0.0002570 | $0.0002550 |
| 2025-05-25 | $0.006467 | $0.006542 | $0.006542 | $0.006542 |
| 2025-05-26 | $0.006542 | $0.006568 | $0.006568 | $0.006568 |
| 2025-05-27 | $0.006568 | $0.006539 | $0.006539 | $0.006539 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.006469 |
| 2025-05-29 | $0.006469 | $0.006335 | $0.006335 | $0.006335 |
| 2025-05-30 | $0.006335 | $0.006242 | $0.006242 | $0.006242 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.006279 |
| 2025-06-01 | $0.006279 | $0.006342 | $0.006342 | $0.006342 |
| 2025-06-02 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2025-06-03 | $0.006355 | $0.006327 | $0.006327 | $0.006327 |
| 2025-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2025-06-05 | $0.006285 | $0.006095 | $0.006095 | $0.006095 |
| 2025-06-06 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2025-06-14 | $0.0002580 | $0.0002570 | $0.0002580 | $0.0002570 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.006411 | $0.006411 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002510 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002520 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.006061 | $0.006325 | $0.006325 | $0.006325 |
| 2025-06-24 | $0.006325 | $0.006368 | $0.006368 | $0.006368 |
| 2025-06-25 | $0.006368 | $0.006444 | $0.006444 | $0.006444 |
| 2025-06-26 | $0.006444 | $0.006421 | $0.006421 | $0.006421 |
| 2025-06-27 | $0.006421 | $0.006426 | $0.006426 | $0.006426 |
| 2025-06-28 | $0.006426 | $0.006441 | $0.006441 | $0.006441 |
| 2025-06-29 | $0.006441 | $0.006504 | $0.006504 | $0.006504 |
| 2025-06-30 | $0.006504 | $0.006430 | $0.006430 | $0.006430 |
| 2025-07-01 | $0.006430 | $0.006343 | $0.006343 | $0.006343 |
| 2025-07-02 | $0.006343 | $0.006533 | $0.006533 | $0.006533 |
| 2025-07-03 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.006497 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.007192 |
| 2025-07-15 | $0.007192 | $0.007067 | $0.007067 | $0.007067 |
| 2025-07-16 | $0.007067 | $0.007122 | $0.007122 | $0.007122 |
| 2025-07-17 | $0.007122 | $0.007157 | $0.007157 | $0.007157 |
| 2025-07-18 | $0.0003480 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.0003760 | $0.0003740 | $0.0003760 | $0.0003740 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.007201 | $0.007201 |
| 2025-07-23 | $0.0003750 | $0.0003740 | $0.0003750 | $0.0003740 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007059 | $0.007059 | $0.007059 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.007078 | $0.007168 | $0.007168 | $0.007168 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.007084 | $0.007084 |
| 2025-07-29 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003790 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.007071 |
| 2025-07-31 | $0.0003810 | $0.0003800 | $0.0003810 | $0.0003800 |
| 2025-08-01 | $0.006946 | $0.006796 | $0.006796 | $0.006796 |
| 2025-08-02 | $0.006796 | $0.006753 | $0.006753 | $0.006753 |
| 2025-08-03 | $0.006753 | $0.006854 | $0.006854 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.006904 | $0.006904 | $0.006904 |
| 2025-08-05 | $0.006904 | $0.006848 | $0.006848 | $0.006848 |
| 2025-08-06 | $0.006848 | $0.006902 | $0.006902 | $0.006902 |
| 2025-08-07 | $0.006902 | $0.007051 | $0.007051 | $0.007051 |
| 2025-08-08 | $0.007051 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-09 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.007159 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007123 | $0.007123 | $0.007123 |
| 2025-08-12 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2025-08-15 | $0.007103 | $0.007046 | $0.007046 | $0.007046 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.0004420 | $0.0004420 | $0.0004430 | $0.0004420 |
| 2025-08-18 | $0.007049 | $0.006978 | $0.006978 | $0.006978 |
| 2025-08-19 | $0.006978 | $0.006772 | $0.006772 | $0.006772 |
| 2025-08-20 | $0.006772 | $0.006857 | $0.006857 | $0.006857 |
| 2025-08-21 | $0.006857 | $0.006750 | $0.006750 | $0.006750 |
| 2025-08-22 | $0.006750 | $0.007015 | $0.007015 | $0.007015 |
| 2025-08-23 | $0.007015 | $0.006924 | $0.006924 | $0.006924 |
| 2025-08-24 | $0.006924 | $0.006809 | $0.006809 | $0.006809 |
| 2025-08-25 | $0.006809 | $0.006609 | $0.006609 | $0.006609 |
| 2025-08-26 | $0.006609 | $0.006708 | $0.006708 | $0.006708 |
| 2025-08-27 | $0.006708 | $0.006677 | $0.006677 | $0.006677 |
| 2025-08-28 | $0.006677 | $0.006755 | $0.006755 | $0.006755 |
| 2025-08-29 | $0.0004510 | $0.0004510 | $0.0004520 | $0.0004500 |
| 2025-09-04 | $0.006705 | $0.006644 | $0.006644 | $0.006644 |
| 2025-09-05 | $0.006644 | $0.006641 | $0.006641 | $0.006641 |
| 2025-09-06 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2025-09-07 | $0.006614 | $0.006669 | $0.006669 | $0.006669 |
| 2025-09-08 | $0.006669 | $0.006725 | $0.006725 | $0.006725 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.0004460 | $0.0004460 | $0.0004470 | $0.0004450 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.0004610 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2025-09-16 | $0.006924 | $0.007010 | $0.007010 | $0.007010 |
| 2025-09-17 | $0.0004500 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.006945 |
| 2025-09-21 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004480 |
| 2025-09-23 | $0.006765 | $0.006723 | $0.006723 | $0.006723 |
| 2025-09-24 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004160 |
Description
Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Related Coins
