YFI
yearn.finance Rank 100
Website
Twitter
33,232 YFI
Buy / Sell
Get Wallet
yearn.finance
yearn.finance Price $ 13,301.48
$ 13,301.48
yearn.finance 24h Vol
$320,643,825
$320,643,825
yearn.finance Market Cap $442,035,297
$442,035,297
24h Vol
8,800 BTC 1 H
-3.62 %
24 H
-4.59 %
7 d
64.88 %
Today yearn.finance price in US dollars is currently
13,301.48
USD, and if converted to Bitcoin is
0.36507371
BTC. A total of 33,232 YFI are currently circulating in the Market. yearn.finance price is currently experiencing a change of -4.59 %, and check here all cryptocurrency. Over the past 24 hours 3.206 M US dollars yearn.finance have been traded on Crypto Exchanges. Get yearn.finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
yearn.finance
Symbol
YFI
Algorithm
BTC Price
0.36507371 BTC
BTC Market
12,132 BTC
BTC 24h Vol
8,800 BTC
Total Coins Mined
33,232 YFI
1h
-3.62 %
24h
-4.59 %
7d
64.88 %
Twitter
Website
Share yearn.finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-16 | $11,768.85 | $14,144.35 | $14,733.80 | $11,671.77 |
| 2023-11-17 | $14,144.35 | $14,546.82 | $15,839.49 | $13,391.42 |
| 2023-11-18 | $14,546.82 | $9,698.26 | $14,547.16 | $8,292.52 |
| 2023-11-19 | $9,698.26 | $8,832.41 | $9,711.18 | $8,709.56 |
| 2023-11-20 | $8,832.41 | $8,269.80 | $9,261.63 | $8,233.92 |
| 2023-11-21 | $8,269.80 | $7,542.63 | $8,645.73 | $7,513.35 |
| 2023-11-22 | $7,542.63 | $7,666.61 | $7,666.61 | $7,529.49 |
| 2023-12-13 | $8,450.39 | $8,573.26 | $8,667.05 | $8,118.23 |
| 2023-12-14 | $8,591.85 | $8,584.78 | $8,607.27 | $8,577.22 |
| 2023-12-17 | $8,618.02 | $8,221.25 | $8,660.39 | $8,179.26 |
| 2023-12-18 | $8,220.76 | $8,242.58 | $8,257.87 | $8,210.62 |
| 2023-12-19 | $8,234.18 | $8,286.34 | $8,458.36 | $8,106.05 |
| 2023-12-20 | $8,286.34 | $8,322.48 | $8,535.57 | $8,194.16 |
| 2023-12-21 | $8,334.46 | $8,310.89 | $8,334.46 | $8,305.87 |
| 2023-12-25 | $8,309.97 | $8,514.09 | $8,662.24 | $8,202.25 |
| 2023-12-26 | $8,509.54 | $8,522.86 | $8,523.49 | $8,500.07 |
| 2023-12-27 | $8,162.63 | $8,405.77 | $8,460.29 | $7,911.43 |
| 2023-12-28 | $8,402.82 | $8,406.52 | $8,427.52 | $8,390.11 |
| 2024-01-03 | $8,183.39 | $7,537.03 | $8,318.05 | $6,973.74 |
| 2024-01-04 | $7,525.23 | $7,529.53 | $7,530.76 | $7,517.39 |
| 2024-01-07 | $7,970.64 | $7,400.21 | $8,136.08 | $7,281.74 |
| 2024-01-08 | $7,388.81 | $7,391.25 | $7,392.44 | $7,380.94 |
| 2024-01-10 | $7,614.40 | $7,997.77 | $8,209.66 | $7,339.46 |
| 2024-01-11 | $8,002.47 | $8,035.34 | $8,050.24 | $7,963.14 |
| 2024-01-17 | $7,883.77 | $7,871.98 | $7,930.08 | $7,743.59 |
| 2024-01-18 | $7,877.28 | $7,883.98 | $7,887.99 | $7,871.69 |
| 2024-01-22 | $7,380.55 | $6,988.42 | $7,432.35 | $6,976.74 |
| 2024-01-23 | $6,988.42 | $6,877.64 | $7,171.07 | $6,514.94 |
| 2024-01-24 | $6,891.40 | $6,863.25 | $6,906.03 | $6,858.32 |
| 2024-01-28 | $7,279.08 | $7,212.25 | $7,381.89 | $7,155.89 |
| 2024-01-29 | $7,218.18 | $7,217.16 | $7,235.32 | $7,194.68 |
| 2024-02-07 | $7,080.02 | $7,188.48 | $7,199.93 | $7,049.25 |
| 2024-02-08 | $7,188.48 | $7,287.89 | $7,382.30 | $7,188.48 |
| 2024-02-09 | $7,269.06 | $7,285.57 | $7,287.50 | $7,269.03 |
| 2024-02-11 | $7,408.99 | $7,409.29 | $7,494.54 | $7,330.50 |
| 2024-02-12 | $7,412.63 | $7,411.73 | $7,419.37 | $7,406.92 |
| 2024-02-15 | $7,747.30 | $7,812.06 | $7,984.66 | $7,636.68 |
| 2024-02-16 | $7,803.63 | $7,812.07 | $7,814.58 | $7,792.60 |
| 2024-02-23 | $7,517.75 | $7,634.23 | $7,698.57 | $7,311.48 |
| 2024-02-24 | $7,622.89 | $7,625.88 | $7,643.25 | $7,601.25 |
| 2024-02-25 | $8,274.72 | $8,257.66 | $8,481.66 | $8,093.15 |
| 2024-02-26 | $8,227.14 | $8,249.47 | $8,262.92 | $8,216.94 |
| 2024-02-27 | $8,385.58 | $8,362.13 | $8,655.49 | $8,231.81 |
| 2024-02-28 | $8,372.94 | $8,347.63 | $8,377.81 | $8,345.61 |
| 2024-02-29 | $8,541.02 | $8,600.02 | $9,140.49 | $8,382.16 |
| 2024-03-01 | $8,600.02 | $8,943.03 | $8,996.37 | $8,597.57 |
| 2024-03-02 | $8,905.15 | $8,918.47 | $8,936.64 | $8,888.58 |
| 2024-03-07 | $9,652.36 | $10,381.94 | $10,415.71 | $9,269.04 |
| 2024-03-08 | $10,383.17 | $10,395.84 | $10,425.45 | $10,346.82 |
| 2024-03-15 | $9,993.86 | $9,651.09 | $10,086.22 | $8,787.89 |
| 2024-03-16 | $9,651.09 | $8,869.46 | $9,698.71 | $8,652.26 |
| 2024-03-17 | $8,860.74 | $8,955.56 | $8,960.83 | $8,857.54 |
| 2024-03-23 | $8,739.96 | $8,673.40 | $8,906.85 | $8,602.98 |
| 2024-03-24 | $8,660.60 | $8,685.46 | $8,696.56 | $8,655.11 |
| 2024-03-26 | $9,057.24 | $9,216.91 | $9,473.77 | $8,957.42 |
| 2024-03-27 | $9,207.58 | $9,216.80 | $9,240.07 | $9,196.48 |
| 2024-03-29 | $9,006.19 | $8,998.80 | $9,099.10 | $8,822.82 |
| 2024-03-30 | $8,983.10 | $8,976.02 | $9,000.07 | $8,970.10 |
| 2024-03-31 | $8,884.17 | $9,134.78 | $9,212.32 | $8,822.12 |
| 2024-04-01 | $9,134.78 | $8,770.45 | $9,375.91 | $8,524.17 |
| 2024-04-02 | $8,762.75 | $8,764.70 | $8,767.30 | $8,758.48 |
| 2024-04-07 | $8,352.10 | $8,463.99 | $8,482.61 | $8,254.83 |
| 2024-04-08 | $8,465.74 | $8,443.62 | $8,475.67 | $8,437.08 |
| 2024-04-17 | $6,924.11 | $6,724.96 | $6,949.56 | $6,603.06 |
| 2024-04-18 | $6,727.26 | $6,741.74 | $6,751.00 | $6,705.40 |
| 2024-04-20 | $6,864.36 | $7,179.11 | $7,197.90 | $6,817.23 |
| 2024-04-21 | $7,181.94 | $7,155.14 | $7,186.70 | $7,137.68 |
| 2024-04-28 | $7,081.31 | $6,948.72 | $7,208.71 | $6,914.41 |
| 2024-04-29 | $6,948.72 | $6,861.47 | $6,981.80 | $6,696.77 |
| 2024-04-30 | $6,902.88 | $6,888.33 | $6,906.36 | $6,887.02 |
| 2024-05-02 | $6,819.45 | $6,891.24 | $6,957.94 | $6,628.72 |
| 2024-05-03 | $6,884.86 | $6,893.58 | $6,896.21 | $6,882.47 |
| 2024-05-04 | $6,973.30 | $6,942.47 | $7,061.60 | $6,894.52 |
| 2024-05-05 | $6,947.07 | $6,955.85 | $6,966.81 | $6,941.86 |
| 2024-05-07 | $6,856.82 | $6,872.05 | $7,065.40 | $6,789.13 |
| 2024-05-08 | $6,861.90 | $6,884.33 | $6,901.60 | $6,858.35 |
| 2024-05-09 | $7,015.80 | $7,035.53 | $7,099.78 | $6,824.79 |
| 2024-05-10 | $7,044.27 | $7,026.22 | $7,048.35 | $7,024.10 |
| 2024-05-12 | $6,780.74 | $6,722.60 | $6,844.96 | $6,691.89 |
| 2024-05-13 | $6,723.49 | $6,730.16 | $6,744.38 | $6,723.48 |
| 2024-05-17 | $6,774.10 | $6,972.51 | $6,999.06 | $6,721.32 |
| 2024-05-18 | $6,976.02 | $6,968.24 | $6,977.89 | $6,959.85 |
| 2024-05-22 | $7,250.88 | $7,163.49 | $7,317.23 | $7,109.74 |
| 2024-05-23 | $7,151.33 | $7,178.38 | $7,179.34 | $7,151.31 |
| 2024-05-27 | $7,200.57 | $7,331.62 | $7,393.66 | $7,181.21 |
| 2024-05-28 | $7,331.62 | $7,168.85 | $7,369.76 | $7,141.55 |
| 2024-05-29 | $7,169.61 | $7,182.15 | $7,184.60 | $7,163.79 |
| 2024-06-02 | $6,909.99 | $6,879.47 | $7,048.80 | $6,822.59 |
| 2024-06-03 | $6,874.48 | $6,879.99 | $6,885.07 | $6,865.50 |
| 2024-06-13 | $6,372.43 | $6,148.18 | $6,390.89 | $6,116.55 |
| 2024-06-14 | $6,148.18 | $6,122.33 | $6,337.13 | $6,020.05 |
| 2024-06-15 | $6,122.33 | $6,322.40 | $6,334.22 | $6,087.48 |
| 2024-06-16 | $6,320.03 | $6,306.36 | $6,326.73 | $6,305.14 |
| 2024-06-17 | $6,226.93 | $5,990.81 | $6,260.42 | $5,865.88 |
| 2024-06-18 | $5,975.91 | $5,995.09 | $6,002.03 | $5,975.02 |
| 2024-06-19 | $5,784.54 | $5,921.32 | $6,051.72 | $5,733.07 |
| 2024-06-20 | $5,921.32 | $5,905.58 | $6,065.34 | $5,865.42 |
| 2024-06-21 | $5,891.70 | $5,904.04 | $5,906.40 | $5,891.13 |
| 2024-06-23 | $5,847.52 | $5,767.94 | $5,951.92 | $5,756.87 |
| 2024-06-24 | $5,767.94 | $5,794.59 | $5,847.56 | $5,130.07 |
| 2024-06-25 | $5,796.78 | $5,798.85 | $5,802.15 | $5,789.93 |
| 2024-06-26 | $5,835.83 | $5,822.37 | $5,892.29 | $5,719.68 |
| 2024-06-27 | $5,822.37 | $6,096.77 | $6,098.88 | $5,788.22 |
| 2024-06-28 | $6,096.77 | $6,318.13 | $6,684.75 | $5,967.10 |
| 2024-06-29 | $6,318.13 | $6,340.01 | $6,636.42 | $6,250.93 |
| 2024-06-30 | $6,346.27 | $6,335.49 | $6,350.70 | $6,332.50 |
| 2024-07-19 | $5,809.63 | $5,972.07 | $5,992.27 | $5,719.23 |
| 2024-07-20 | $5,973.88 | $5,974.04 | $5,986.08 | $5,967.83 |
| 2024-07-21 | $5,939.96 | $6,025.97 | $6,042.89 | $5,742.26 |
| 2024-07-22 | $6,020.46 | $6,020.83 | $6,031.66 | $6,013.68 |
| 2024-08-06 | $4,879.16 | $4,999.83 | $5,123.31 | $4,877.35 |
| 2024-08-07 | $5,011.95 | $5,005.76 | $5,019.69 | $4,996.65 |
| 2024-08-23 | $5,239.02 | $5,469.23 | $5,520.09 | $5,204.10 |
| 2024-08-24 | $5,472.12 | $5,476.81 | $5,480.74 | $5,468.25 |
| 2024-08-25 | $5,566.77 | $5,541.07 | $5,620.03 | $5,338.04 |
| 2024-08-26 | $5,546.41 | $5,561.46 | $5,561.94 | $5,545.98 |
| 2025-01-24 | $7,667.86 | $7,479.38 | $7,759.77 | $7,440.80 |
| 2025-01-25 | $7,479.38 | $7,525.46 | $7,635.56 | $7,399.87 |
| 2025-01-26 | $7,525.46 | $7,169.43 | $7,570.72 | $7,169.43 |
| 2025-01-27 | $7,181.64 | $7,139.98 | $7,216.73 | $7,068.85 |
| 2025-01-28 | $7,317.87 | $6,875.96 | $7,356.94 | $6,802.51 |
| 2025-01-29 | $6,875.96 | $7,076.45 | $7,257.38 | $6,870.92 |
| 2025-01-30 | $7,085.64 | $7,080.13 | $7,090.29 | $7,071.07 |
| 2025-02-01 | $7,159.32 | $6,600.00 | $7,261.66 | $6,543.73 |
| 2025-02-02 | $6,600.66 | $6,640.03 | $6,641.34 | $6,591.74 |
| 2025-02-04 | $6,355.38 | $6,049.15 | $6,399.85 | $5,801.97 |
| 2025-02-05 | $6,049.15 | $5,908.02 | $6,120.00 | $5,853.73 |
| 2025-02-06 | $5,908.02 | $5,799.87 | $6,063.65 | $5,564.58 |
| 2025-02-07 | $5,799.87 | $5,673.63 | $5,953.01 | $5,555.46 |
| 2025-02-08 | $5,667.65 | $5,654.10 | $5,667.65 | $5,648.91 |
| 2025-02-09 | $5,770.72 | $5,702.85 | $5,905.97 | $5,496.92 |
| 2025-02-10 | $5,702.85 | $5,711.51 | $5,807.32 | $5,546.15 |
| 2025-02-11 | $5,715.57 | $5,724.86 | $5,724.88 | $5,710.30 |
| 2025-02-12 | $5,760.88 | $6,047.18 | $6,303.84 | $5,689.80 |
| 2025-02-13 | $6,048.60 | $6,033.78 | $6,048.61 | $6,033.44 |
| 2025-02-14 | $6,009.46 | $6,125.96 | $6,269.26 | $5,909.82 |
| 2025-02-15 | $6,125.96 | $5,977.77 | $6,162.69 | $5,933.35 |
| 2025-02-16 | $5,972.89 | $5,975.29 | $5,976.01 | $5,972.10 |
| 2025-02-17 | $5,928.85 | $5,998.03 | $6,088.01 | $5,813.45 |
| 2025-02-18 | $5,998.03 | $5,740.29 | $6,016.97 | $5,688.39 |
| 2025-02-19 | $5,759.32 | $5,759.47 | $5,763.90 | $5,754.41 |
| 2025-02-20 | $5,896.73 | $5,937.12 | $6,109.25 | $5,802.42 |
| 2025-02-21 | $5,931.84 | $5,948.08 | $5,949.34 | $5,931.60 |
| 2025-02-22 | $5,824.47 | $6,112.83 | $6,156.26 | $5,810.37 |
| 2025-02-23 | $6,112.83 | $6,002.44 | $6,116.15 | $5,937.97 |
| 2025-02-24 | $6,002.44 | $5,543.49 | $6,006.61 | $5,506.02 |
| 2025-02-25 | $5,543.49 | $5,748.44 | $5,786.86 | $5,298.81 |
| 2025-02-26 | $5,759.60 | $5,742.91 | $5,760.17 | $5,741.97 |
| 2025-02-27 | $5,577.40 | $5,730.77 | $5,806.34 | $5,554.14 |
| 2025-02-28 | $5,730.77 | $5,581.17 | $5,747.99 | $5,247.68 |
| 2025-03-01 | $5,573.72 | $5,562.56 | $5,575.38 | $5,559.36 |
| 2025-03-02 | $5,487.71 | $6,022.64 | $6,066.89 | $5,431.30 |
| 2025-03-03 | $6,022.64 | $5,355.50 | $6,042.48 | $5,242.18 |
| 2025-03-04 | $5,355.50 | $5,384.24 | $5,447.86 | $5,100.78 |
| 2025-03-05 | $5,384.24 | $5,514.78 | $5,541.27 | $5,272.62 |
| 2025-03-06 | $5,514.78 | $5,396.01 | $5,713.00 | $5,340.67 |
| 2025-03-07 | $5,396.01 | $5,353.43 | $5,569.13 | $5,214.14 |
| 2025-03-08 | $5,353.43 | $5,310.56 | $5,389.48 | $5,226.25 |
| 2025-03-09 | $5,310.56 | $4,930.51 | $5,363.37 | $4,913.75 |
| 2025-03-10 | $4,923.86 | $4,956.85 | $4,973.20 | $4,905.67 |
| 2025-03-12 | $5,073.98 | $5,104.01 | $5,137.73 | $4,893.46 |
| 2025-03-13 | $5,104.01 | $4,958.14 | $5,121.11 | $4,856.55 |
| 2025-03-14 | $4,958.14 | $5,042.26 | $5,143.20 | $4,943.22 |
| 2025-03-15 | $5,048.13 | $5,047.21 | $5,053.06 | $5,039.22 |
| 2025-03-16 | $5,202.31 | $4,925.82 | $5,202.34 | $4,904.05 |
| 2025-03-17 | $4,925.82 | $5,115.56 | $5,141.61 | $4,924.64 |
| 2025-03-18 | $5,115.56 | $5,111.43 | $5,118.53 | $4,927.98 |
| 2025-03-19 | $5,111.89 | $5,114.05 | $5,120.97 | $5,105.26 |
| 2025-03-20 | $5,400.93 | $5,165.89 | $5,429.83 | $5,128.71 |
| 2025-03-21 | $5,168.55 | $5,170.27 | $5,170.43 | $5,166.70 |
| 2025-03-22 | $5,104.39 | $5,189.57 | $5,257.90 | $5,104.38 |
| 2025-03-23 | $5,189.57 | $5,156.27 | $5,218.22 | $5,096.81 |
| 2025-03-24 | $5,156.27 | $5,407.09 | $5,488.80 | $5,107.90 |
| 2025-03-25 | $5,412.51 | $5,409.68 | $5,417.16 | $5,405.00 |
| 2025-03-26 | $5,415.16 | $5,332.09 | $5,603.00 | $5,255.57 |
| 2025-03-27 | $5,332.09 | $5,331.66 | $5,447.83 | $5,243.05 |
| 2025-03-28 | $5,329.07 | $5,324.13 | $5,330.13 | $5,324.12 |
| 2025-03-29 | $5,015.36 | $4,713.74 | $5,031.71 | $4,647.05 |
| 2025-03-30 | $4,713.74 | $4,829.02 | $4,984.38 | $4,657.79 |
| 2025-03-31 | $4,829.02 | $4,783.15 | $4,870.89 | $4,709.57 |
| 2025-04-01 | $4,783.15 | $4,878.71 | $5,008.24 | $4,761.81 |
| 2025-04-02 | $4,878.71 | $4,674.16 | $4,981.22 | $4,591.94 |
| 2025-04-03 | $4,674.16 | $4,766.36 | $5,933.59 | $4,569.72 |
| 2025-04-04 | $4,766.36 | $4,819.22 | $4,889.32 | $4,631.70 |
| 2025-04-05 | $4,819.22 | $4,818.89 | $4,891.44 | $4,760.79 |
| 2025-04-06 | $4,818.89 | $4,493.57 | $4,826.33 | $4,407.41 |
| 2025-04-07 | $4,493.57 | $4,521.22 | $4,672.17 | $4,088.61 |
| 2025-04-08 | $4,521.22 | $4,414.38 | $4,634.05 | $4,358.18 |
| 2025-04-09 | $4,414.38 | $4,736.00 | $4,813.39 | $4,319.44 |
| 2025-04-10 | $4,736.00 | $4,431.27 | $4,741.74 | $4,321.89 |
| 2025-04-11 | $4,423.26 | $4,422.84 | $4,430.06 | $4,419.15 |
| 2025-04-12 | $4,572.46 | $4,768.61 | $4,799.87 | $4,522.00 |
| 2025-04-13 | $4,766.71 | $4,766.82 | $4,770.10 | $4,766.50 |
| 2025-04-14 | $4,559.42 | $4,528.96 | $4,712.10 | $4,500.54 |
| 2025-04-15 | $4,528.96 | $4,472.86 | $4,570.72 | $4,444.23 |
| 2025-04-16 | $4,472.86 | $4,439.84 | $4,530.78 | $4,345.31 |
| 2025-04-17 | $4,439.84 | $4,442.92 | $4,515.14 | $4,385.65 |
| 2025-04-18 | $4,442.92 | $4,491.67 | $4,541.16 | $4,418.05 |
| 2025-04-19 | $4,491.67 | $4,598.55 | $4,606.48 | $4,491.67 |
| 2025-04-20 | $4,598.55 | $4,688.35 | $4,719.99 | $4,516.20 |
| 2025-04-21 | $4,688.35 | $4,736.33 | $4,835.42 | $4,673.68 |
| 2025-04-22 | $4,736.33 | $4,986.71 | $4,990.19 | $4,660.21 |
| 2025-04-23 | $4,986.71 | $5,154.29 | $5,209.39 | $4,972.62 |
| 2025-04-24 | $5,145.73 | $5,145.84 | $5,160.09 | $5,136.23 |
| 2025-04-25 | $5,256.50 | $5,291.94 | $5,351.10 | $5,136.94 |
| 2025-04-26 | $5,292.27 | $5,301.23 | $5,302.05 | $5,291.51 |
| 2025-04-28 | $6,076.42 | $5,898.05 | $6,311.93 | $5,754.27 |
| 2025-04-29 | $5,898.05 | $5,653.70 | $5,966.30 | $5,590.33 |
| 2025-04-30 | $5,656.45 | $5,645.52 | $5,667.30 | $5,644.21 |
| 2025-05-01 | $5,572.09 | $5,605.34 | $5,763.74 | $5,547.19 |
| 2025-05-02 | $5,605.34 | $5,613.10 | $5,715.21 | $5,539.47 |
| 2025-05-03 | $5,621.65 | $5,612.59 | $5,623.08 | $5,610.37 |
| 2025-05-05 | $5,247.87 | $5,235.42 | $5,434.92 | $5,185.68 |
| 2025-05-06 | $5,235.42 | $5,141.75 | $5,277.78 | $5,005.45 |
| 2025-05-07 | $5,132.36 | $5,139.74 | $5,148.41 | $5,128.24 |
| 2025-05-08 | $5,175.12 | $6,155.84 | $6,180.85 | $5,173.17 |
| 2025-05-09 | $6,155.84 | $6,040.72 | $6,198.98 | $5,873.24 |
| 2025-05-10 | $6,035.56 | $6,059.41 | $6,062.00 | $6,034.01 |
| 2025-05-11 | $6,510.02 | $6,380.99 | $6,589.80 | $6,256.54 |
| 2025-05-12 | $6,393.22 | $6,392.02 | $6,396.81 | $6,386.66 |
| 2025-05-13 | $6,151.88 | $6,349.87 | $6,427.67 | $5,866.80 |
| 2025-05-14 | $6,349.87 | $6,047.65 | $6,408.22 | $5,990.75 |
| 2025-05-15 | $6,047.65 | $5,749.94 | $6,090.63 | $5,645.14 |
| 2025-05-16 | $5,749.94 | $5,698.69 | $5,895.20 | $5,672.23 |
| 2025-05-17 | $5,698.69 | $5,534.11 | $5,721.77 | $5,478.56 |
| 2025-05-18 | $5,534.11 | $5,641.00 | $5,869.11 | $5,390.32 |
| 2025-05-19 | $5,650.18 | $5,539.87 | $5,791.62 | $5,380.27 |
| 2025-05-20 | $5,539.87 | $5,681.11 | $5,745.56 | $5,397.23 |
| 2025-05-21 | $5,681.11 | $5,729.83 | $5,814.48 | $5,532.54 |
| 2025-05-22 | $5,715.37 | $5,728.89 | $5,734.29 | $5,696.23 |
| 2025-05-25 | $5,552.33 | $5,563.32 | $5,617.09 | $5,440.32 |
| 2025-05-26 | $5,563.32 | $5,598.45 | $5,680.90 | $5,545.79 |
| 2025-05-27 | $5,598.45 | $5,622.21 | $5,772.15 | $5,489.60 |
| 2025-05-28 | $5,622.21 | $5,633.96 | $5,734.76 | $5,472.28 |
| 2025-05-29 | $5,633.96 | $5,490.69 | $5,743.65 | $5,450.44 |
| 2025-05-30 | $5,490.69 | $5,055.13 | $5,516.32 | $5,038.89 |
| 2025-05-31 | $5,055.13 | $5,207.60 | $5,241.72 | $5,001.53 |
| 2025-06-01 | $5,207.60 | $5,296.40 | $5,338.06 | $5,166.57 |
| 2025-06-02 | $5,295.68 | $5,293.64 | $5,296.00 | $5,293.12 |
| 2025-06-03 | $5,343.05 | $5,318.17 | $5,413.49 | $5,287.26 |
| 2025-06-04 | $5,325.11 | $5,329.95 | $5,330.00 | $5,322.66 |
| 2025-06-05 | $5,183.68 | $5,036.72 | $5,244.66 | $4,953.43 |
| 2025-06-06 | $5,039.93 | $5,023.07 | $5,041.34 | $5,022.80 |
| 2025-06-07 | $5,090.44 | $5,235.22 | $5,278.01 | $5,075.76 |
| 2025-06-08 | $5,239.01 | $5,237.48 | $5,239.04 | $5,236.65 |
| 2025-06-10 | $5,325.46 | $5,633.53 | $5,633.53 | $5,298.87 |
| 2025-06-11 | $5,633.53 | $5,530.16 | $5,898.00 | $5,492.71 |
| 2025-06-12 | $5,530.16 | $5,281.92 | $5,544.72 | $5,274.25 |
| 2025-06-13 | $5,281.92 | $5,191.45 | $5,282.17 | $4,845.62 |
| 2025-06-14 | $5,189.32 | $5,186.39 | $5,189.91 | $5,183.32 |
| 2025-06-16 | $5,069.11 | $5,116.94 | $5,277.12 | $5,041.97 |
| 2025-06-17 | $5,116.94 | $5,021.03 | $5,172.99 | $4,984.15 |
| 2025-06-18 | $5,031.19 | $5,021.72 | $5,033.46 | $5,020.44 |
| 2025-06-19 | $5,045.67 | $5,019.66 | $5,084.07 | $4,956.44 |
| 2025-06-20 | $5,024.60 | $5,024.27 | $5,026.29 | $5,022.18 |
| 2025-06-21 | $4,860.68 | $4,672.89 | $4,944.23 | $4,603.51 |
| 2025-06-22 | $4,672.89 | $4,665.09 | $4,730.87 | $4,388.95 |
| 2025-06-23 | $4,665.09 | $5,062.47 | $5,066.33 | $4,618.93 |
| 2025-06-24 | $5,062.47 | $5,189.57 | $5,378.71 | $5,050.19 |
| 2025-06-25 | $5,189.57 | $5,093.39 | $5,266.36 | $5,073.43 |
| 2025-06-26 | $5,093.39 | $5,009.67 | $5,173.71 | $5,005.32 |
| 2025-06-27 | $5,009.67 | $4,990.78 | $5,072.12 | $4,955.40 |
| 2025-06-28 | $4,990.78 | $5,034.29 | $5,084.98 | $4,954.64 |
| 2025-06-29 | $5,034.29 | $5,220.62 | $5,290.56 | $4,995.50 |
| 2025-06-30 | $5,220.62 | $5,123.98 | $5,260.30 | $5,091.65 |
| 2025-07-01 | $5,123.98 | $4,907.75 | $5,153.41 | $4,884.56 |
| 2025-07-02 | $4,907.75 | $5,205.95 | $5,276.81 | $4,896.28 |
| 2025-07-03 | $5,205.95 | $5,199.85 | $5,207.75 | $5,188.64 |
| 2025-07-04 | $5,254.07 | $5,073.68 | $5,283.03 | $5,034.94 |
| 2025-07-05 | $5,073.68 | $5,103.45 | $5,103.45 | $5,073.61 |
| 2025-07-06 | $5,046.69 | $5,201.98 | $5,234.77 | $5,024.64 |
| 2025-07-07 | $5,201.98 | $5,088.31 | $5,222.37 | $5,057.66 |
| 2025-07-08 | $5,088.31 | $5,179.08 | $5,198.72 | $5,060.13 |
| 2025-07-09 | $5,179.08 | $5,413.91 | $5,513.19 | $5,142.23 |
| 2025-07-10 | $5,413.91 | $5,718.20 | $5,764.09 | $5,357.82 |
| 2025-07-11 | $5,718.20 | $5,705.74 | $5,718.23 | $5,705.74 |
| 2025-07-12 | $5,583.42 | $5,595.96 | $5,684.63 | $5,473.63 |
| 2025-07-13 | $5,595.96 | $5,643.58 | $5,748.88 | $5,592.60 |
| 2025-07-14 | $5,643.58 | $5,615.83 | $5,814.51 | $5,524.73 |
| 2025-07-15 | $5,615.83 | $5,753.12 | $5,760.55 | $5,459.93 |
| 2025-07-16 | $5,753.12 | $5,940.60 | $6,091.52 | $5,636.91 |
| 2025-07-17 | $5,940.60 | $5,957.55 | $6,048.86 | $5,791.27 |
| 2025-07-18 | $5,957.55 | $5,962.78 | $5,964.06 | $5,957.55 |
| 2025-07-20 | $6,085.26 | $6,173.95 | $6,336.71 | $6,063.72 |
| 2025-07-21 | $6,173.95 | $6,164.96 | $6,173.95 | $6,160.92 |
| 2025-07-22 | $6,147.90 | $6,146.59 | $6,231.42 | $5,912.02 |
| 2025-07-23 | $6,146.59 | $6,132.66 | $6,146.70 | $6,132.66 |
| 2025-07-24 | $5,601.85 | $5,535.00 | $5,744.45 | $5,383.12 |
| 2025-07-25 | $5,535.00 | $5,522.90 | $5,598.35 | $5,292.31 |
| 2025-07-26 | $5,522.90 | $5,577.30 | $5,640.90 | $5,504.29 |
| 2025-07-27 | $5,577.30 | $5,721.24 | $5,745.26 | $5,565.27 |
| 2025-07-28 | $5,721.24 | $5,464.62 | $5,817.08 | $5,434.16 |
| 2025-07-29 | $5,464.62 | $5,464.88 | $5,464.88 | $5,464.53 |
| 2025-07-30 | $5,460.77 | $5,455.11 | $5,486.46 | $5,215.17 |
| 2025-07-31 | $5,455.11 | $5,457.16 | $5,457.16 | $5,455.11 |
| 2025-08-01 | $5,205.28 | $5,090.01 | $5,315.19 | $5,001.27 |
| 2025-08-02 | $5,090.01 | $5,041.56 | $5,120.17 | $4,916.63 |
| 2025-08-03 | $5,041.56 | $5,114.29 | $5,133.61 | $4,954.18 |
| 2025-08-04 | $5,114.29 | $5,359.64 | $5,371.61 | $5,110.68 |
| 2025-08-05 | $5,359.64 | $5,205.57 | $5,368.27 | $5,118.14 |
| 2025-08-06 | $5,205.57 | $5,258.31 | $5,319.86 | $5,115.74 |
| 2025-08-07 | $5,258.31 | $5,497.48 | $5,497.48 | $5,209.99 |
| 2025-08-08 | $5,497.48 | $5,589.17 | $5,657.94 | $5,418.20 |
| 2025-08-09 | $5,589.17 | $5,604.52 | $5,606.16 | $5,588.47 |
| 2025-08-10 | $6,098.02 | $5,853.64 | $6,191.78 | $5,737.91 |
| 2025-08-11 | $5,853.64 | $5,606.49 | $5,984.08 | $5,550.67 |
| 2025-08-12 | $5,606.49 | $5,602.98 | $5,606.86 | $5,589.02 |
| 2025-08-15 | $5,590.92 | $5,623.20 | $5,713.62 | $5,487.73 |
| 2025-08-16 | $5,623.20 | $5,649.49 | $5,672.45 | $5,576.34 |
| 2025-08-17 | $5,649.49 | $5,649.49 | $5,649.49 | $5,649.49 |
| 2025-08-18 | $5,675.40 | $5,523.33 | $5,686.62 | $5,437.92 |
| 2025-08-19 | $5,523.33 | $5,346.74 | $5,587.41 | $5,337.43 |
| 2025-08-20 | $5,346.74 | $5,595.16 | $5,612.66 | $5,327.25 |
| 2025-08-21 | $5,595.16 | $5,402.49 | $5,628.39 | $5,370.30 |
| 2025-08-22 | $5,402.49 | $6,001.43 | $6,092.40 | $5,292.68 |
| 2025-08-23 | $6,001.43 | $5,913.78 | $6,001.43 | $5,811.54 |
| 2025-08-24 | $5,913.78 | $5,766.10 | $5,977.33 | $5,683.05 |
| 2025-08-25 | $5,766.10 | $5,356.31 | $5,817.01 | $5,274.58 |
| 2025-08-26 | $5,356.31 | $5,529.33 | $5,570.79 | $5,311.45 |
| 2025-08-27 | $5,529.33 | $5,453.93 | $5,562.28 | $5,436.61 |
| 2025-08-28 | $5,453.93 | $5,471.36 | $5,585.62 | $5,328.27 |
| 2025-08-29 | $5,471.36 | $5,477.17 | $5,482.09 | $5,471.05 |
| 2025-09-04 | $5,329.07 | $5,171.40 | $5,332.44 | $5,112.24 |
| 2025-09-05 | $5,171.40 | $5,170.53 | $5,171.40 | $5,170.46 |
| 2025-09-07 | $5,177.22 | $5,224.63 | $5,261.45 | $5,177.22 |
| 2025-09-08 | $5,224.63 | $5,327.17 | $5,372.47 | $5,192.46 |
| 2025-09-09 | $5,327.17 | $5,383.36 | $5,510.59 | $5,302.65 |
| 2025-09-10 | $5,383.36 | $5,384.70 | $5,384.70 | $5,383.36 |
| 2025-09-11 | $5,457.76 | $5,506.94 | $5,515.04 | $5,385.74 |
| 2025-09-12 | $5,507.46 | $5,502.67 | $5,513.93 | $5,501.82 |
| 2025-09-14 | $5,673.39 | $5,527.80 | $5,675.19 | $5,434.62 |
| 2025-09-15 | $5,527.80 | $5,528.42 | $5,528.42 | $5,527.61 |
| 2025-09-16 | $5,363.80 | $5,472.58 | $5,483.55 | $5,308.68 |
| 2025-09-17 | $5,472.58 | $5,468.78 | $5,473.11 | $5,468.78 |
| 2025-09-20 | $5,312.87 | $5,367.37 | $5,394.62 | $5,298.85 |
| 2025-09-21 | $5,367.37 | $5,366.33 | $5,370.04 | $5,365.94 |
| 2025-09-23 | $5,091.05 | $5,151.84 | $5,203.53 | $5,008.60 |
| 2025-09-24 | $5,151.84 | $5,152.85 | $5,152.85 | $5,151.82 |
Description
Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
yearn.finance (YFI) News
Related Coins
