WEC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.005344 | $0.005310 | $0.005345 | $0.005255 |
| 2024-06-07 | $0.005310 | $0.005310 | $0.005314 | $0.005304 |
| 2024-06-08 | $0.005198 | $0.005196 | $0.005250 | $0.0048340 |
| 2024-06-09 | $0.005196 | $0.005203 | $0.005204 | $0.005196 |
| 2024-06-13 | $0.005132 | $0.005022 | $0.005136 | $0.0049880 |
| 2024-06-14 | $0.005022 | $0.0049560 | $0.005056 | $0.0048910 |
| 2024-06-15 | $0.0049560 | $0.0049710 | $0.0049870 | $0.0049460 |
| 2024-06-16 | $0.0049710 | $0.005009 | $0.005019 | $0.0049590 |
| 2024-06-17 | $0.005009 | $0.0049920 | $0.005047 | $0.0047380 |
| 2024-06-18 | $0.0049920 | $0.0049790 | $0.0049990 | $0.0049790 |
| 2024-06-19 | $0.0048860 | $0.0048760 | $0.0049990 | $0.0047240 |
| 2024-06-20 | $0.0048760 | $0.0047970 | $0.005005 | $0.0045790 |
| 2024-06-21 | $0.0047970 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2024-06-23 | $0.0048230 | $0.0047380 | $0.0048520 | $0.0047330 |
| 2024-06-24 | $0.0047380 | $0.0045110 | $0.0047610 | $0.0043630 |
| 2024-06-25 | $0.0045110 | $0.0045030 | $0.0045110 | $0.0045030 |
| 2024-06-26 | $0.0046080 | $0.0045610 | $0.0046790 | $0.0045330 |
| 2024-06-27 | $0.0045610 | $0.0046140 | $0.0046830 | $0.0045100 |
| 2024-06-28 | $0.0046140 | $0.0045220 | $0.0046540 | $0.0044870 |
| 2024-06-29 | $0.0045220 | $0.0045580 | $0.0045860 | $0.0045190 |
| 2024-06-30 | $0.0045580 | $0.0045620 | $0.0045670 | $0.0045590 |
| 2024-07-01 | $0.0046990 | $0.0047130 | $0.0047880 | $0.0046770 |
| 2024-07-02 | $0.0047130 | $0.0047030 | $0.0047210 | $0.0047030 |
| 2024-07-05 | $0.0035980 | $0.0037350 | $0.0038700 | $0.0030000 |
| 2024-07-06 | $0.0037350 | $0.0031180 | $0.0039660 | $0.0028750 |
| 2024-07-07 | $0.0031180 | $0.0037460 | $0.0040000 | $0.0025000 |
| 2024-07-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-17 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-19 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-07-20 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-25 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-07-26 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-07-31 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-01 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-02 | $0.0037430 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2024-08-03 | $0.0037420 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2024-08-04 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-05 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2024-08-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-19 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-23 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-08-24 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-08-25 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-26 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-08-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-08-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-01-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-01-25 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-01-26 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-01-27 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-01-28 | $0.0037460 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2025-01-29 | $0.0037440 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-01-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-01 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-02-02 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-04 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-05 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-18 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-02-19 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-02-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-22 | $0.0037440 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-25 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-02-26 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-02-27 | $0.0037440 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-02-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-01 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-02 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-03 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-04 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-05 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-07 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-08 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-13 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-14 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-19 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-20 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-21 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-22 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-25 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-26 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-27 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-28 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-03-29 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-03-30 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-03-31 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-01 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-02 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-03 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-04 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-05 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-06 | $0.0037450 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2025-04-07 | $0.0037440 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-08 | $0.0037450 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2025-04-09 | $0.0037430 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-10 | $0.0037450 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2025-04-11 | $0.0037430 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2025-04-12 | $0.0037440 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-13 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-14 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-17 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-18 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-19 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-20 | $0.0037450 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-04-21 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-25 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-04-26 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-04-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-04-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-01 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-02 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-03 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-05 | $0.0037530 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-05-06 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-19 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-25 | $0.0037430 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-26 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-05-31 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-01 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-02 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-03 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-04 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-05 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-06-06 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-06-07 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-10 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-06-11 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-17 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-18 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-19 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-22 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-06-23 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-06-24 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-25 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-06-26 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-06-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-01 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-07-02 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-03 | $0.0037460 | $0.0037480 | $0.0037480 | $0.0037460 |
| 2025-07-04 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-05 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-07-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-11 | $0.0037460 | $0.0037460 | $0.0037470 | $0.0037460 |
| 2025-07-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-15 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-17 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-07-18 | $0.0037500 | $0.0037480 | $0.0037500 | $0.0037480 |
| 2025-07-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-21 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-07-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-23 | $0.0037460 | $0.0037480 | $0.0037480 | $0.0037460 |
| 2025-07-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-25 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-26 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-29 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-30 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-07-31 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-01 | $0.0037460 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2025-08-02 | $0.0037450 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-03 | $0.0037460 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-08-04 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-05 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-09 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-08-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-12 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-15 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-08-16 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-08-17 | $0.0037500 | $0.0037480 | $0.0037500 | $0.0037480 |
| 2025-08-18 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2025-08-19 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-20 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-21 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-22 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-23 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-24 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-25 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-26 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-28 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-08-29 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-09-04 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-05 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-06 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-07 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-08 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-09 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-10 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-11 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-12 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-09-14 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-15 | $0.0037460 | $0.0037480 | $0.0037480 | $0.0037460 |
| 2025-09-16 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-17 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-09-20 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-21 | $0.0037460 | $0.0037470 | $0.0037470 | $0.0037460 |
| 2025-09-23 | $0.0037500 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2025-09-24 | $0.0037460 | $0.0037470 | $0.0037480 | $0.0037460 |