XVG
Verge Järg 66
Veebisait
Twitter
16,319,805,943 XVG
Osta / Müü
Get Wallet
Verge
Verge Hind $ 0.0074
$ 0.0074
Verge 24h Vol
$7,885,676
$7,885,676
Verge Turuosa ülempiirid $120,794,762
$120,794,762
24h turumaht
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
Täna Verge USA dollarites on praegu hind
0.0074
USD, ja kui see on muudetud Bitcoin on
0.00000080
BTC. Kogusumma 16,319,805,943 XVG praegu ringlusse turul. Verge hinnad muutuvad praegu 1.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.079 M US dollars Verge on kaubeldatud Krüptovahetused. Hangi Verge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Verge
Sümbol
XVG
Algoritm
Multiple
BTC Hind
0.00000080 BTC
BTC Turg
13,057 BTC
BTC 24h Vol
852 BTC
Kokku hangitud münte
16,319,805,943 XVG
1h
-0.27 %
24h
1.88 %
7d
12.71 %
Twitter
Veebisait
Share Verge Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.008198 | $0.008245 | $0.009612 | $0.007489 |
| 2023-07-08 | $0.008245 | $0.007868 | $0.009180 | $0.007389 |
| 2023-07-09 | $0.007868 | $0.008179 | $0.008400 | $0.007365 |
| 2023-07-10 | $0.008179 | $0.007548 | $0.008249 | $0.007548 |
| 2023-07-11 | $0.007548 | $0.007011 | $0.008197 | $0.006900 |
| 2023-07-12 | $0.007011 | $0.006650 | $0.007011 | $0.006294 |
| 2023-07-13 | $0.006650 | $0.005878 | $0.006914 | $0.005780 |
| 2023-07-14 | $0.005878 | $0.006833 | $0.007233 | $0.005691 |
| 2023-07-15 | $0.006833 | $0.006123 | $0.006919 | $0.005946 |
| 2023-07-16 | $0.006123 | $0.005945 | $0.006163 | $0.005888 |
| 2023-07-17 | $0.005945 | $0.006042 | $0.006293 | $0.005790 |
| 2023-07-18 | $0.006042 | $0.005895 | $0.006082 | $0.005800 |
| 2023-07-19 | $0.005895 | $0.005938 | $0.006239 | $0.005895 |
| 2023-07-20 | $0.005938 | $0.005803 | $0.006090 | $0.005800 |
| 2023-07-21 | $0.005803 | $0.005577 | $0.005871 | $0.005466 |
| 2023-07-22 | $0.005577 | $0.005266 | $0.005720 | $0.005266 |
| 2023-07-23 | $0.005266 | $0.005373 | $0.005654 | $0.005266 |
| 2023-07-24 | $0.005373 | $0.0049360 | $0.005429 | $0.0048250 |
| 2023-07-25 | $0.0049360 | $0.0045670 | $0.005228 | $0.0044670 |
| 2023-07-26 | $0.0045670 | $0.0046410 | $0.0047550 | $0.0045020 |
| 2023-07-27 | $0.0046410 | $0.0045880 | $0.0048080 | $0.0045470 |
| 2023-07-28 | $0.0045880 | $0.0046960 | $0.0047000 | $0.0044650 |
| 2023-07-29 | $0.0046960 | $0.0046900 | $0.0047890 | $0.0045890 |
| 2023-07-30 | $0.0046900 | $0.0046320 | $0.0046900 | $0.0045000 |
| 2023-07-31 | $0.0046320 | $0.005117 | $0.005489 | $0.0046290 |
| 2023-08-01 | $0.005117 | $0.005083 | $0.005276 | $0.0047200 |
| 2023-08-02 | $0.005083 | $0.0048850 | $0.005134 | $0.0048490 |
| 2023-08-03 | $0.0048850 | $0.0047100 | $0.0048970 | $0.0047100 |
| 2023-08-04 | $0.0047100 | $0.0045980 | $0.0049450 | $0.0045740 |
| 2023-08-05 | $0.0045980 | $0.0042190 | $0.0045980 | $0.0041700 |
| 2023-08-06 | $0.0042190 | $0.0042450 | $0.0043580 | $0.0042010 |
| 2023-08-07 | $0.0042450 | $0.0041860 | $0.0042930 | $0.0040550 |
| 2023-08-08 | $0.0041860 | $0.0041900 | $0.0042870 | $0.0040880 |
| 2023-08-09 | $0.0041900 | $0.0043800 | $0.0044120 | $0.0041600 |
| 2023-08-10 | $0.0043800 | $0.0042410 | $0.0043950 | $0.0042170 |
| 2023-08-11 | $0.0042410 | $0.0043920 | $0.0044200 | $0.0042380 |
| 2023-08-12 | $0.0043920 | $0.0042970 | $0.0044450 | $0.0042660 |
| 2023-08-13 | $0.0042970 | $0.0041850 | $0.0043960 | $0.0041850 |
| 2023-08-14 | $0.0041850 | $0.0042330 | $0.0043050 | $0.0041630 |
| 2023-08-15 | $0.0042330 | $0.0037130 | $0.0042720 | $0.0035000 |
| 2023-08-16 | $0.0037130 | $0.0035960 | $0.0037330 | $0.0034970 |
| 2023-08-17 | $0.0035960 | $0.0032050 | $0.0039110 | $0.0029450 |
| 2023-08-18 | $0.0032050 | $0.0034980 | $0.0035430 | $0.0032050 |
| 2023-08-19 | $0.0034980 | $0.0035640 | $0.0036550 | $0.0034760 |
| 2023-08-20 | $0.0035640 | $0.0035500 | $0.0036150 | $0.0034810 |
| 2023-08-21 | $0.0035500 | $0.0033380 | $0.0036040 | $0.0033380 |
| 2023-08-22 | $0.0033380 | $0.0032040 | $0.0033620 | $0.0030660 |
| 2023-08-23 | $0.0032040 | $0.0037380 | $0.0038550 | $0.0032040 |
| 2023-08-24 | $0.0037380 | $0.0036140 | $0.0037740 | $0.0034970 |
| 2023-08-25 | $0.0036140 | $0.0033980 | $0.0037240 | $0.0033960 |
| 2023-08-26 | $0.0033980 | $0.0033650 | $0.0034340 | $0.0033050 |
| 2023-08-27 | $0.0033650 | $0.0033320 | $0.0036350 | $0.0031000 |
| 2023-08-28 | $0.0033320 | $0.0034070 | $0.0035680 | $0.0031220 |
| 2023-08-29 | $0.0034070 | $0.0037110 | $0.0045000 | $0.0033080 |
| 2023-08-30 | $0.0037110 | $0.0036360 | $0.0037710 | $0.0035540 |
| 2023-08-31 | $0.0036360 | $0.0034760 | $0.0036910 | $0.0034510 |
| 2023-09-01 | $0.0034760 | $0.0035360 | $0.0035550 | $0.0034340 |
| 2023-09-02 | $0.0035360 | $0.0033510 | $0.0035500 | $0.0032930 |
| 2023-09-03 | $0.0033510 | $0.0032860 | $0.0033740 | $0.0032650 |
| 2023-09-04 | $0.0032860 | $0.0032630 | $0.0033600 | $0.0031700 |
| 2023-09-05 | $0.0032630 | $0.0033270 | $0.0033660 | $0.0032460 |
| 2023-09-06 | $0.0033270 | $0.0033660 | $0.0033920 | $0.0032680 |
| 2023-09-07 | $0.0033660 | $0.0033810 | $0.0034610 | $0.0032920 |
| 2023-09-08 | $0.0033810 | $0.0034010 | $0.0034490 | $0.0032910 |
| 2023-09-09 | $0.0034010 | $0.0038650 | $0.0042680 | $0.0033670 |
| 2023-09-10 | $0.0038650 | $0.0035940 | $0.0039810 | $0.0035120 |
| 2023-09-11 | $0.0035940 | $0.0032900 | $0.0036680 | $0.0031990 |
| 2023-09-12 | $0.0032900 | $0.0033170 | $0.0034000 | $0.0032580 |
| 2023-09-13 | $0.0033170 | $0.0032760 | $0.0033900 | $0.0032630 |
| 2023-09-14 | $0.0032760 | $0.0033170 | $0.0033800 | $0.0032400 |
| 2023-09-15 | $0.0033170 | $0.0034580 | $0.0034830 | $0.0033100 |
| 2023-09-16 | $0.0034580 | $0.0034550 | $0.0035300 | $0.0033870 |
| 2023-09-17 | $0.0034550 | $0.0033200 | $0.0034550 | $0.0032640 |
| 2023-09-18 | $0.0033200 | $0.0033910 | $0.0034900 | $0.0032850 |
| 2023-09-19 | $0.0033910 | $0.0035010 | $0.0035280 | $0.0033490 |
| 2023-09-20 | $0.0035010 | $0.0034570 | $0.0035300 | $0.0033680 |
| 2023-09-21 | $0.0034570 | $0.0033460 | $0.0034730 | $0.0033290 |
| 2023-09-22 | $0.0033460 | $0.0033400 | $0.0033590 | $0.0033070 |
| 2023-09-23 | $0.0033400 | $0.0033250 | $0.0034010 | $0.0033060 |
| 2023-09-24 | $0.0033250 | $0.0032460 | $0.0033270 | $0.0032460 |
| 2023-09-25 | $0.0032460 | $0.0033480 | $0.0033840 | $0.0032340 |
| 2023-09-26 | $0.0033480 | $0.0033640 | $0.0033720 | $0.0032740 |
| 2023-09-27 | $0.0033640 | $0.0033920 | $0.0034470 | $0.0033310 |
| 2023-09-28 | $0.0033920 | $0.0036880 | $0.0037260 | $0.0033920 |
| 2023-09-29 | $0.0036880 | $0.0037520 | $0.0037790 | $0.0035990 |
| 2023-09-30 | $0.0037520 | $0.0036740 | $0.0037520 | $0.0036460 |
| 2023-10-01 | $0.0036740 | $0.0038760 | $0.0038850 | $0.0036740 |
| 2023-10-02 | $0.0038760 | $0.0036260 | $0.0038760 | $0.0035900 |
| 2023-10-03 | $0.0036260 | $0.0034240 | $0.0036440 | $0.0034080 |
| 2023-10-04 | $0.0034240 | $0.0034460 | $0.0034720 | $0.0033280 |
| 2023-10-05 | $0.0034460 | $0.0033500 | $0.0034680 | $0.0033350 |
| 2023-10-06 | $0.0033500 | $0.0033970 | $0.0034220 | $0.0033030 |
| 2023-10-07 | $0.0033970 | $0.0033510 | $0.0034160 | $0.0033410 |
| 2023-10-08 | $0.0033510 | $0.0033620 | $0.0033730 | $0.0032900 |
| 2023-10-09 | $0.0033620 | $0.0032500 | $0.0034210 | $0.0032330 |
| 2023-10-10 | $0.0032500 | $0.0032450 | $0.0032870 | $0.0031880 |
| 2023-10-11 | $0.0032450 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-10-12 | $0.0031780 | $0.0032580 | $0.0032580 | $0.0030930 |
| 2023-10-13 | $0.0032580 | $0.0032120 | $0.0032650 | $0.0031800 |
| 2023-10-14 | $0.0032120 | $0.0032890 | $0.0033000 | $0.0032000 |
| 2023-10-15 | $0.0032890 | $0.0033830 | $0.0034310 | $0.0032350 |
| 2023-10-16 | $0.0033830 | $0.0033340 | $0.0034080 | $0.0033080 |
| 2023-10-17 | $0.0033340 | $0.0032200 | $0.0033900 | $0.0032030 |
| 2023-10-18 | $0.0032200 | $0.0031650 | $0.0032830 | $0.0031460 |
| 2023-10-19 | $0.0031650 | $0.0031810 | $0.0032060 | $0.0031110 |
| 2023-10-20 | $0.0031810 | $0.0032710 | $0.0032870 | $0.0031370 |
| 2023-10-21 | $0.0032710 | $0.0034050 | $0.0034490 | $0.0032290 |
| 2023-10-22 | $0.0034050 | $0.0034710 | $0.0034710 | $0.0033300 |
| 2023-10-23 | $0.0034710 | $0.0036130 | $0.0036490 | $0.0034040 |
| 2023-10-24 | $0.0036130 | $0.0039570 | $0.0043760 | $0.0035990 |
| 2023-10-25 | $0.0039570 | $0.0040770 | $0.0041750 | $0.0038920 |
| 2023-10-26 | $0.0040770 | $0.0039430 | $0.0041570 | $0.0037910 |
| 2023-10-27 | $0.0039430 | $0.0037650 | $0.0039570 | $0.0036960 |
| 2023-10-28 | $0.0037650 | $0.0037550 | $0.0038020 | $0.0037490 |
| 2023-10-29 | $0.0037550 | $0.0038580 | $0.0039170 | $0.0037550 |
| 2023-10-30 | $0.0038580 | $0.0039100 | $0.0039540 | $0.0038580 |
| 2023-10-31 | $0.0039100 | $0.0037000 | $0.0039710 | $0.0037000 |
| 2023-11-01 | $0.0037000 | $0.0037970 | $0.0038230 | $0.0035650 |
| 2023-11-02 | $0.0037970 | $0.0037800 | $0.0038600 | $0.0036990 |
| 2023-11-03 | $0.0037800 | $0.0037590 | $0.0037800 | $0.0036710 |
| 2023-11-04 | $0.0037590 | $0.0038760 | $0.0038970 | $0.0037590 |
| 2023-11-05 | $0.0038760 | $0.0038990 | $0.0041490 | $0.0038760 |
| 2023-11-06 | $0.0038990 | $0.0041070 | $0.0041070 | $0.0038990 |
| 2023-11-07 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-11-08 | $0.0041070 | $0.0041760 | $0.0041800 | $0.0040900 |
| 2023-11-09 | $0.0041760 | $0.0039220 | $0.0043280 | $0.0038240 |
| 2023-11-10 | $0.0039220 | $0.0040160 | $0.0040160 | $0.0038780 |
| 2023-11-11 | $0.0040160 | $0.0042950 | $0.0042950 | $0.0040160 |
| 2023-11-12 | $0.0042950 | $0.0041000 | $0.0042950 | $0.0040680 |
| 2023-11-13 | $0.0041000 | $0.0041390 | $0.0042440 | $0.0041000 |
| 2023-11-14 | $0.0041390 | $0.0036000 | $0.0041390 | $0.0036000 |
| 2023-11-15 | $0.0036000 | $0.0038770 | $0.0039030 | $0.0036000 |
| 2023-11-16 | $0.0038770 | $0.0037800 | $0.0039330 | $0.0037800 |
| 2023-11-17 | $0.0037800 | $0.0035240 | $0.0037800 | $0.0034000 |
| 2023-11-18 | $0.0035240 | $0.0035330 | $0.0035330 | $0.0033650 |
| 2023-11-19 | $0.0035330 | $0.0035740 | $0.0035740 | $0.0035330 |
| 2023-11-20 | $0.0035820 | $0.0034590 | $0.0036000 | $0.0034380 |
| 2023-11-21 | $0.0035740 | $0.0031480 | $0.0035740 | $0.0031480 |
| 2023-11-22 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0031480 |
| 2023-11-23 | $0.0032960 | $0.0033210 | $0.0033640 | $0.0032960 |
| 2023-11-24 | $0.0033210 | $0.0034900 | $0.0035050 | $0.0033210 |
| 2023-11-25 | $0.0034900 | $0.0035210 | $0.0035530 | $0.0034900 |
| 2023-11-26 | $0.0035210 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-11-27 | $0.0034950 | $0.0034340 | $0.0037480 | $0.0034320 |
| 2023-11-28 | $0.0034340 | $0.0035310 | $0.0035960 | $0.0033250 |
| 2023-11-29 | $0.0035310 | $0.0035080 | $0.0036180 | $0.0034990 |
| 2023-11-30 | $0.0035080 | $0.0034460 | $0.0035080 | $0.0034450 |
| 2023-12-01 | $0.0034460 | $0.0034510 | $0.0034810 | $0.0034440 |
| 2023-12-02 | $0.0034510 | $0.0036020 | $0.0036090 | $0.0034450 |
| 2023-12-03 | $0.0036020 | $0.0035350 | $0.0036540 | $0.0034740 |
| 2023-12-04 | $0.0035350 | $0.0037340 | $0.0038450 | $0.0035260 |
| 2023-12-05 | $0.0037340 | $0.0038090 | $0.0038250 | $0.0036290 |
| 2023-12-06 | $0.0038090 | $0.0037860 | $0.0040320 | $0.0036650 |
| 2023-12-07 | $0.0037860 | $0.0038730 | $0.0038820 | $0.0037180 |
| 2023-12-08 | $0.0038730 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-12-10 | $0.0039100 | $0.0039510 | $0.0039950 | $0.0038270 |
| 2023-12-11 | $0.0039510 | $0.0036090 | $0.0039800 | $0.0034760 |
| 2023-12-12 | $0.0035810 | $0.0035840 | $0.0036290 | $0.0035790 |
| 2023-12-13 | $0.0036800 | $0.0037440 | $0.0037790 | $0.0034640 |
| 2023-12-14 | $0.0037440 | $0.0037410 | $0.0037920 | $0.0036360 |
| 2023-12-15 | $0.0037520 | $0.0037500 | $0.0037530 | $0.0037450 |
| 2023-12-17 | $0.0036250 | $0.0034360 | $0.0036310 | $0.0034360 |
| 2023-12-18 | $0.0034360 | $0.0034090 | $0.0034570 | $0.0032000 |
| 2023-12-19 | $0.0034090 | $0.0033010 | $0.0034950 | $0.0032730 |
| 2023-12-20 | $0.0033010 | $0.0035140 | $0.0035560 | $0.0032840 |
| 2023-12-21 | $0.0035140 | $0.0035640 | $0.0036040 | $0.0034660 |
| 2023-12-22 | $0.0035640 | $0.0037070 | $0.0037230 | $0.0035170 |
| 2023-12-23 | $0.0037070 | $0.0037320 | $0.0037400 | $0.0035860 |
| 2023-12-24 | $0.0037320 | $0.0037120 | $0.0038300 | $0.0036220 |
| 2023-12-25 | $0.0037120 | $0.0037920 | $0.0038710 | $0.0036940 |
| 2023-12-26 | $0.0037920 | $0.0039110 | $0.0040050 | $0.0036820 |
| 2023-12-27 | $0.0039110 | $0.0039480 | $0.0040010 | $0.0037200 |
| 2023-12-28 | $0.0039480 | $0.0039490 | $0.0040770 | $0.0037570 |
| 2023-12-29 | $0.0039490 | $0.0037470 | $0.0039760 | $0.0036750 |
| 2023-12-30 | $0.0037470 | $0.0036650 | $0.0038210 | $0.0035590 |
| 2023-12-31 | $0.0036650 | $0.0039640 | $0.0046090 | $0.0036590 |
| 2024-01-01 | $0.0039640 | $0.0040800 | $0.0041290 | $0.0038190 |
| 2024-01-02 | $0.0040800 | $0.0039900 | $0.0041820 | $0.0038520 |
| 2024-01-03 | $0.0039900 | $0.0035070 | $0.0040590 | $0.0034160 |
| 2024-01-04 | $0.0035070 | $0.0036750 | $0.0036850 | $0.0034820 |
| 2024-01-05 | $0.0036750 | $0.0035320 | $0.0036900 | $0.0034060 |
| 2024-01-06 | $0.0035320 | $0.0034010 | $0.0035410 | $0.0032530 |
| 2024-01-07 | $0.0034010 | $0.0032410 | $0.0035130 | $0.0032230 |
| 2024-01-08 | $0.0032410 | $0.0035230 | $0.0035430 | $0.0030000 |
| 2024-01-09 | $0.0035230 | $0.0032760 | $0.0035510 | $0.0031780 |
| 2024-01-10 | $0.0032760 | $0.0036130 | $0.0037150 | $0.0032760 |
| 2024-01-11 | $0.0036190 | $0.0036090 | $0.0036230 | $0.0036080 |
| 2024-01-17 | $0.0036470 | $0.0036010 | $0.0036940 | $0.0035560 |
| 2024-01-18 | $0.0036010 | $0.0033260 | $0.0036350 | $0.0032780 |
| 2024-01-19 | $0.0033260 | $0.0032650 | $0.0033500 | $0.0031140 |
| 2024-01-20 | $0.0032650 | $0.0033820 | $0.0034450 | $0.0032270 |
| 2024-01-21 | $0.0033820 | $0.0034060 | $0.0036020 | $0.0033530 |
| 2024-01-22 | $0.0034060 | $0.0031620 | $0.0034280 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0031040 | $0.0032240 | $0.0029410 |
| 2024-01-24 | $0.0031040 | $0.0031120 | $0.0031440 | $0.0030460 |
| 2024-01-25 | $0.0031120 | $0.0031060 | $0.0031350 | $0.0029980 |
| 2024-01-26 | $0.0031060 | $0.0031820 | $0.0032010 | $0.0030770 |
| 2024-01-27 | $0.0031820 | $0.0031970 | $0.0032330 | $0.0031170 |
| 2024-01-28 | $0.0031970 | $0.0031610 | $0.0032310 | $0.0031190 |
| 2024-01-29 | $0.0031610 | $0.0032650 | $0.0032690 | $0.0031320 |
| 2024-01-30 | $0.0032650 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-01-31 | $0.0032360 | $0.0031250 | $0.0032650 | $0.0031080 |
| 2024-02-01 | $0.0031260 | $0.0031530 | $0.0031540 | $0.0031250 |
| 2024-02-02 | $0.0031740 | $0.0031870 | $0.0032030 | $0.0031340 |
| 2024-02-03 | $0.0031870 | $0.0031310 | $0.0032040 | $0.0031120 |
| 2024-02-04 | $0.0031310 | $0.0030550 | $0.0031450 | $0.0030550 |
| 2024-02-05 | $0.0030900 | $0.0030880 | $0.0030900 | $0.0030880 |
| 2024-02-07 | $0.0031020 | $0.0032570 | $0.0032610 | $0.0031020 |
| 2024-02-08 | $0.0032570 | $0.0032320 | $0.0032940 | $0.0032010 |
| 2024-02-09 | $0.0032430 | $0.0032450 | $0.0032450 | $0.0032430 |
| 2024-02-10 | $0.0033220 | $0.0033060 | $0.0033620 | $0.0032720 |
| 2024-02-11 | $0.0033060 | $0.0033000 | $0.0033930 | $0.0032900 |
| 2024-02-12 | $0.0033000 | $0.0034430 | $0.0034560 | $0.0032570 |
| 2024-02-13 | $0.0034430 | $0.0034520 | $0.0035170 | $0.0033890 |
| 2024-02-14 | $0.0034520 | $0.0035510 | $0.0035870 | $0.0034380 |
| 2024-02-15 | $0.0035510 | $0.0037130 | $0.0037410 | $0.0035500 |
| 2024-02-16 | $0.0037130 | $0.0037840 | $0.0042960 | $0.0036400 |
| 2024-02-17 | $0.0037840 | $0.0038570 | $0.0038710 | $0.0036860 |
| 2024-02-18 | $0.0038570 | $0.0038650 | $0.0038650 | $0.0038570 |
| 2024-02-19 | $0.0039210 | $0.0039620 | $0.0039890 | $0.0038240 |
| 2024-02-20 | $0.0039620 | $0.0037510 | $0.0039660 | $0.0036280 |
| 2024-02-21 | $0.0037510 | $0.0036930 | $0.0037960 | $0.0035100 |
| 2024-02-22 | $0.0036930 | $0.0038460 | $0.0039860 | $0.0036240 |
| 2024-02-23 | $0.0038460 | $0.0038790 | $0.0039140 | $0.0037300 |
| 2024-02-24 | $0.0038860 | $0.0038930 | $0.0038930 | $0.0038860 |
| 2024-02-25 | $0.0039730 | $0.006031 | $0.006180 | $0.0039500 |
| 2024-02-26 | $0.006132 | $0.006003 | $0.006135 | $0.006003 |
| 2024-02-27 | $0.007428 | $0.006490 | $0.008250 | $0.006371 |
| 2024-02-28 | $0.006487 | $0.006456 | $0.006491 | $0.006455 |
| 2024-02-29 | $0.006257 | $0.006027 | $0.006432 | $0.005977 |
| 2024-03-01 | $0.006027 | $0.006180 | $0.006284 | $0.005980 |
| 2024-03-02 | $0.006180 | $0.006121 | $0.006301 | $0.006000 |
| 2024-03-03 | $0.006094 | $0.006121 | $0.006131 | $0.006087 |
| 2024-03-07 | $0.005837 | $0.005935 | $0.005993 | $0.005578 |
| 2024-03-08 | $0.005967 | $0.005968 | $0.005973 | $0.005964 |
| 2024-03-10 | $0.006263 | $0.006180 | $0.006440 | $0.005876 |
| 2024-03-11 | $0.006211 | $0.006212 | $0.006215 | $0.006207 |
| 2024-03-12 | $0.006510 | $0.007581 | $0.008258 | $0.006363 |
| 2024-03-13 | $0.007581 | $0.007056 | $0.007581 | $0.006901 |
| 2024-03-14 | $0.007056 | $0.006921 | $0.007064 | $0.006609 |
| 2024-03-15 | $0.006921 | $0.006602 | $0.007046 | $0.006083 |
| 2024-03-16 | $0.006602 | $0.005819 | $0.006834 | $0.005762 |
| 2024-03-17 | $0.005879 | $0.005905 | $0.005907 | $0.005876 |
| 2024-03-18 | $0.006146 | $0.005702 | $0.006165 | $0.005609 |
| 2024-03-19 | $0.005668 | $0.005679 | $0.005679 | $0.005660 |
| 2024-03-20 | $0.005054 | $0.005741 | $0.005769 | $0.0049320 |
| 2024-03-21 | $0.005741 | $0.005777 | $0.005847 | $0.005552 |
| 2024-03-22 | $0.005797 | $0.005764 | $0.005809 | $0.005760 |
| 2024-03-23 | $0.005664 | $0.005738 | $0.005921 | $0.005592 |
| 2024-03-24 | $0.005738 | $0.006013 | $0.006051 | $0.005631 |
| 2024-03-25 | $0.006013 | $0.006225 | $0.006602 | $0.005988 |
| 2024-03-26 | $0.006225 | $0.006548 | $0.006573 | $0.006225 |
| 2024-03-27 | $0.006529 | $0.006566 | $0.006567 | $0.006524 |
| 2024-03-29 | $0.006339 | $0.006763 | $0.007488 | $0.006230 |
| 2024-03-30 | $0.006777 | $0.006734 | $0.006782 | $0.006734 |
| 2024-03-31 | $0.006688 | $0.006821 | $0.007096 | $0.006676 |
| 2024-04-01 | $0.006821 | $0.0103800 | $0.0105400 | $0.006789 |
| 2024-04-02 | $0.0101300 | $0.0103400 | $0.0103500 | $0.0101300 |
| 2024-04-03 | $0.0125100 | $0.0108600 | $0.0149000 | $0.0108300 |
| 2024-04-04 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-04-05 | $0.008755 | $0.008624 | $0.009320 | $0.008305 |
| 2024-04-06 | $0.008624 | $0.008560 | $0.008624 | $0.008560 |
| 2024-04-07 | $0.008481 | $0.008820 | $0.009214 | $0.008341 |
| 2024-04-08 | $0.008820 | $0.008820 | $0.008820 | $0.008820 |
| 2024-04-10 | $0.0099180 | $0.008710 | $0.0100400 | $0.008400 |
| 2024-04-11 | $0.008710 | $0.008617 | $0.009355 | $0.008500 |
| 2024-04-12 | $0.008653 | $0.008624 | $0.008660 | $0.008615 |
| 2024-04-15 | $0.006374 | $0.005773 | $0.006579 | $0.005560 |
| 2024-04-16 | $0.005773 | $0.005775 | $0.005928 | $0.005495 |
| 2024-04-17 | $0.005775 | $0.005628 | $0.005869 | $0.005400 |
| 2024-04-18 | $0.005612 | $0.005612 | $0.005614 | $0.005597 |
| 2024-04-20 | $0.005628 | $0.006095 | $0.006116 | $0.005541 |
| 2024-04-21 | $0.006095 | $0.006095 | $0.006095 | $0.006095 |
| 2024-04-24 | $0.006191 | $0.005802 | $0.006435 | $0.005727 |
| 2024-04-25 | $0.005802 | $0.005752 | $0.005883 | $0.005530 |
| 2024-04-26 | $0.005752 | $0.005446 | $0.005752 | $0.005416 |
| 2024-04-27 | $0.005446 | $0.005447 | $0.005450 | $0.005446 |
| 2024-04-28 | $0.005454 | $0.005261 | $0.005586 | $0.005246 |
| 2024-04-29 | $0.005261 | $0.005171 | $0.005298 | $0.005038 |
| 2024-04-30 | $0.005177 | $0.005140 | $0.005180 | $0.005138 |
| 2024-05-02 | $0.0048380 | $0.0049550 | $0.005022 | $0.0046720 |
| 2024-05-03 | $0.0049570 | $0.0049600 | $0.0049620 | $0.0049570 |
| 2024-05-04 | $0.005229 | $0.005209 | $0.005341 | $0.005101 |
| 2024-05-05 | $0.005206 | $0.005209 | $0.005214 | $0.005205 |
| 2024-05-06 | $0.005307 | $0.005334 | $0.005630 | $0.005234 |
| 2024-05-07 | $0.005334 | $0.005199 | $0.005491 | $0.005184 |
| 2024-05-08 | $0.005199 | $0.005199 | $0.005199 | $0.005199 |
| 2024-05-09 | $0.005143 | $0.006021 | $0.006916 | $0.005060 |
| 2024-05-10 | $0.006021 | $0.005738 | $0.006356 | $0.005624 |
| 2024-05-11 | $0.005738 | $0.006006 | $0.006477 | $0.005631 |
| 2024-05-12 | $0.006006 | $0.005915 | $0.006424 | $0.005915 |
| 2024-05-13 | $0.005915 | $0.005915 | $0.005915 | $0.005915 |
| 2024-05-14 | $0.005721 | $0.005545 | $0.005906 | $0.005519 |
| 2024-05-15 | $0.005545 | $0.005846 | $0.005846 | $0.005446 |
| 2024-05-16 | $0.005824 | $0.005827 | $0.005830 | $0.005823 |
| 2024-05-17 | $0.005942 | $0.005960 | $0.006104 | $0.005881 |
| 2024-05-18 | $0.005960 | $0.005960 | $0.005960 | $0.005960 |
| 2024-05-20 | $0.005516 | $0.006156 | $0.006156 | $0.005400 |
| 2024-05-21 | $0.006110 | $0.006016 | $0.006223 | $0.005965 |
| 2024-05-22 | $0.006016 | $0.005866 | $0.006038 | $0.005785 |
| 2024-05-23 | $0.005866 | $0.005912 | $0.005913 | $0.005866 |
| 2024-05-24 | $0.005628 | $0.005618 | $0.005681 | $0.005425 |
| 2024-05-25 | $0.005591 | $0.005588 | $0.005592 | $0.005587 |
| 2024-05-27 | $0.005526 | $0.005914 | $0.006006 | $0.005479 |
| 2024-05-28 | $0.005914 | $0.006229 | $0.006819 | $0.005734 |
| 2024-05-29 | $0.006221 | $0.006180 | $0.006226 | $0.006180 |
| 2024-05-30 | $0.005839 | $0.005779 | $0.006114 | $0.005738 |
| 2024-05-31 | $0.005770 | $0.005766 | $0.005772 | $0.005766 |
| 2024-06-01 | $0.006058 | $0.005839 | $0.006058 | $0.005839 |
| 2024-06-02 | $0.005839 | $0.005883 | $0.006135 | $0.005824 |
| 2024-06-03 | $0.005883 | $0.005838 | $0.006098 | $0.005799 |
| 2024-06-04 | $0.005838 | $0.005838 | $0.005838 | $0.005838 |
| 2024-06-05 | $0.005990 | $0.006048 | $0.006097 | $0.005877 |
| 2024-06-06 | $0.006048 | $0.005855 | $0.006106 | $0.005770 |
| 2024-06-07 | $0.005832 | $0.005830 | $0.005833 | $0.005830 |
| 2024-06-08 | $0.005609 | $0.005333 | $0.005752 | $0.005281 |
| 2024-06-09 | $0.005333 | $0.005333 | $0.005333 | $0.005333 |
| 2024-06-13 | $0.005157 | $0.0049700 | $0.005203 | $0.0049220 |
| 2024-06-14 | $0.0049700 | $0.0048320 | $0.005070 | $0.0047000 |
| 2024-06-15 | $0.0048320 | $0.0048880 | $0.0049520 | $0.0048230 |
| 2024-06-16 | $0.0048880 | $0.0049600 | $0.0049780 | $0.0047920 |
| 2024-06-17 | $0.0049600 | $0.0045310 | $0.0049840 | $0.0045000 |
| 2024-06-18 | $0.0045630 | $0.0044970 | $0.0045700 | $0.0044920 |
| 2024-06-19 | $0.0040780 | $0.0041560 | $0.0042940 | $0.0040660 |
| 2024-06-20 | $0.0041560 | $0.0042190 | $0.0043860 | $0.0041470 |
| 2024-06-21 | $0.0042190 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-23 | $0.0042340 | $0.0040260 | $0.0042740 | $0.0040090 |
| 2024-06-24 | $0.0040260 | $0.0041620 | $0.0041850 | $0.0038550 |
| 2024-06-25 | $0.0041880 | $0.0041880 | $0.0041890 | $0.0041850 |
| 2024-06-26 | $0.0042860 | $0.0041470 | $0.0043410 | $0.0040860 |
| 2024-06-27 | $0.0041470 | $0.0042600 | $0.0042970 | $0.0040860 |
| 2024-06-28 | $0.0042600 | $0.0041410 | $0.0043480 | $0.0041410 |
| 2024-06-29 | $0.0041410 | $0.0040410 | $0.0042000 | $0.0040230 |
| 2024-06-30 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-01 | $0.0042510 | $0.0041880 | $0.0044240 | $0.0041720 |
| 2024-07-02 | $0.0041880 | $0.0041720 | $0.0041880 | $0.0041720 |
| 2024-07-03 | $0.0042160 | $0.0040240 | $0.0042340 | $0.0039820 |
| 2024-07-04 | $0.0040160 | $0.0040230 | $0.0040240 | $0.0040160 |
| 2024-07-05 | $0.0035130 | $0.0034980 | $0.0035720 | $0.0030370 |
| 2024-07-06 | $0.0034980 | $0.0038870 | $0.0039060 | $0.0034870 |
| 2024-07-07 | $0.0038870 | $0.0035530 | $0.0038940 | $0.0035530 |
| 2024-07-08 | $0.0035530 | $0.0037110 | $0.0038520 | $0.0034420 |
| 2024-07-09 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2024-07-10 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0038010 |
| 2024-07-11 | $0.0039500 | $0.0038070 | $0.0039650 | $0.0037880 |
| 2024-07-12 | $0.0038070 | $0.0038210 | $0.0038210 | $0.0038070 |
| 2024-07-17 | $0.0047420 | $0.0046340 | $0.0048600 | $0.0046160 |
| 2024-07-18 | $0.0046340 | $0.0045000 | $0.0047320 | $0.0044440 |
| 2024-07-19 | $0.0045000 | $0.0046990 | $0.0047130 | $0.0044000 |
| 2024-07-20 | $0.0046990 | $0.0046450 | $0.0047310 | $0.0046100 |
| 2024-07-21 | $0.0046450 | $0.0047030 | $0.0047030 | $0.0044880 |
| 2024-07-22 | $0.0047030 | $0.0044650 | $0.0047030 | $0.0044530 |
| 2024-07-23 | $0.0045260 | $0.0045270 | $0.0045270 | $0.0045210 |
| 2024-07-24 | $0.0042480 | $0.0041810 | $0.0044400 | $0.0041540 |
| 2024-07-25 | $0.0041810 | $0.0041220 | $0.0041910 | $0.0039710 |
| 2024-07-26 | $0.0041220 | $0.0044320 | $0.0045910 | $0.0041220 |
| 2024-07-27 | $0.0044320 | $0.0043980 | $0.0044640 | $0.0043460 |
| 2024-07-28 | $0.0043980 | $0.0042870 | $0.0044070 | $0.0042540 |
| 2024-07-29 | $0.0042840 | $0.0042850 | $0.0042860 | $0.0042820 |
| 2024-07-31 | $0.0040920 | $0.0039400 | $0.0041590 | $0.0039400 |
| 2024-08-01 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2024-08-02 | $0.0038930 | $0.0035960 | $0.0039230 | $0.0035710 |
| 2024-08-03 | $0.0035830 | $0.0035830 | $0.0035880 | $0.0035780 |
| 2024-08-04 | $0.0033840 | $0.0033200 | $0.0034680 | $0.0031900 |
| 2024-08-05 | $0.0033060 | $0.0033100 | $0.0033130 | $0.0033040 |
| 2024-08-06 | $0.0030490 | $0.0032130 | $0.0033020 | $0.0030490 |
| 2024-08-07 | $0.0032130 | $0.0031340 | $0.0033800 | $0.0031140 |
| 2024-08-08 | $0.0031340 | $0.0036350 | $0.0036580 | $0.0030900 |
| 2024-08-09 | $0.0036350 | $0.0037320 | $0.0039150 | $0.0035660 |
| 2024-08-10 | $0.0037320 | $0.0036650 | $0.0037410 | $0.0036580 |
| 2024-08-11 | $0.0036650 | $0.0034390 | $0.0037330 | $0.0034360 |
| 2024-08-12 | $0.0034390 | $0.0036250 | $0.0036810 | $0.0034100 |
| 2024-08-13 | $0.0036250 | $0.0036400 | $0.0036660 | $0.0034920 |
| 2024-08-14 | $0.0036400 | $0.0036530 | $0.0038760 | $0.0036160 |
| 2024-08-15 | $0.0036530 | $0.0034120 | $0.0036750 | $0.0033490 |
| 2024-08-16 | $0.0034120 | $0.0034620 | $0.0035070 | $0.0033150 |
| 2024-08-17 | $0.0034620 | $0.0035180 | $0.0035370 | $0.0034200 |
| 2024-08-18 | $0.0035180 | $0.0036730 | $0.0037880 | $0.0035170 |
| 2024-08-19 | $0.0036730 | $0.0038070 | $0.0038470 | $0.0035880 |
| 2024-08-20 | $0.0038240 | $0.0038020 | $0.0038290 | $0.0037960 |
| 2024-08-21 | $0.0037480 | $0.0039540 | $0.0039930 | $0.0037140 |
| 2024-08-22 | $0.0039540 | $0.0039550 | $0.0041500 | $0.0039120 |
| 2024-08-23 | $0.0039550 | $0.0043320 | $0.0044030 | $0.0039550 |
| 2024-08-24 | $0.0043130 | $0.0043170 | $0.0043170 | $0.0043130 |
| 2024-08-25 | $0.0044140 | $0.0042840 | $0.0044140 | $0.0041970 |
| 2024-08-26 | $0.0042860 | $0.0042910 | $0.0042910 | $0.0042860 |
| 2024-08-27 | $0.0040230 | $0.0038110 | $0.0041490 | $0.0037800 |
| 2024-08-28 | $0.0038110 | $0.0036990 | $0.0039030 | $0.0036320 |
| 2024-08-29 | $0.0036670 | $0.0036940 | $0.0036950 | $0.0036660 |
| 2025-01-24 | $0.0104500 | $0.009664 | $0.0103600 | $0.009664 |
| 2025-01-25 | $0.009664 | $0.009690 | $0.0099220 | $0.009557 |
| 2025-01-26 | $0.009690 | $0.009146 | $0.009534 | $0.009081 |
| 2025-01-27 | $0.009146 | $0.008897 | $0.009146 | $0.008863 |
| 2025-01-28 | $0.008559 | $0.007659 | $0.008428 | $0.007628 |
| 2025-01-29 | $0.007659 | $0.008221 | $0.008377 | $0.007754 |
| 2025-01-30 | $0.008221 | $0.008224 | $0.008229 | $0.008220 |
| 2025-02-01 | $0.008679 | $0.007573 | $0.008290 | $0.007511 |
| 2025-02-02 | $0.007573 | $0.007537 | $0.007579 | $0.007529 |
| 2025-02-04 | $0.007237 | $0.006748 | $0.006858 | $0.006502 |
| 2025-02-05 | $0.006748 | $0.006497 | $0.006971 | $0.006497 |
| 2025-02-06 | $0.006497 | $0.006046 | $0.006341 | $0.006019 |
| 2025-02-07 | $0.006046 | $0.006163 | $0.006399 | $0.005901 |
| 2025-02-08 | $0.006163 | $0.006127 | $0.006163 | $0.006122 |
| 2025-02-09 | $0.006608 | $0.006570 | $0.006780 | $0.006412 |
| 2025-02-10 | $0.006570 | $0.006548 | $0.006761 | $0.006442 |
| 2025-02-11 | $0.006548 | $0.006553 | $0.006561 | $0.006546 |
| 2025-02-12 | $0.006532 | $0.006983 | $0.007066 | $0.006490 |
| 2025-02-13 | $0.006983 | $0.006968 | $0.006992 | $0.006967 |
| 2025-02-14 | $0.006744 | $0.006870 | $0.007060 | $0.006733 |
| 2025-02-15 | $0.006870 | $0.006680 | $0.006869 | $0.006626 |
| 2025-02-16 | $0.006680 | $0.006676 | $0.006680 | $0.006676 |
| 2025-02-17 | $0.006414 | $0.006421 | $0.006723 | $0.006366 |
| 2025-02-18 | $0.006421 | $0.006142 | $0.006276 | $0.005928 |
| 2025-02-19 | $0.006142 | $0.006138 | $0.006143 | $0.006136 |
| 2025-02-20 | $0.006599 | $0.006875 | $0.006875 | $0.006546 |
| 2025-02-21 | $0.006875 | $0.006892 | $0.006892 | $0.006875 |
| 2025-02-22 | $0.006335 | $0.006550 | $0.006605 | $0.006411 |
| 2025-02-23 | $0.006550 | $0.006401 | $0.006740 | $0.006373 |
| 2025-02-24 | $0.006401 | $0.005455 | $0.005756 | $0.005404 |
| 2025-02-25 | $0.005455 | $0.005683 | $0.005857 | $0.005284 |
| 2025-02-26 | $0.005683 | $0.005685 | $0.005687 | $0.005681 |
| 2025-02-27 | $0.005716 | $0.005648 | $0.005741 | $0.005602 |
| 2025-02-28 | $0.005648 | $0.005614 | $0.005681 | $0.005390 |
| 2025-03-01 | $0.005614 | $0.005606 | $0.005618 | $0.005605 |
| 2025-03-02 | $0.005542 | $0.006473 | $0.007178 | $0.006196 |
| 2025-03-03 | $0.006473 | $0.005462 | $0.005677 | $0.005419 |
| 2025-03-04 | $0.005455 | $0.005276 | $0.005580 | $0.005146 |
| 2025-03-05 | $0.005276 | $0.005470 | $0.005537 | $0.005313 |
| 2025-03-06 | $0.005470 | $0.005308 | $0.005374 | $0.005220 |
| 2025-03-07 | $0.005308 | $0.005288 | $0.005417 | $0.005074 |
| 2025-03-08 | $0.005288 | $0.005288 | $0.005464 | $0.005178 |
| 2025-03-09 | $0.005288 | $0.0046260 | $0.0049090 | $0.0045650 |
| 2025-03-10 | $0.0046260 | $0.0046210 | $0.0046330 | $0.0046170 |
| 2025-03-12 | $0.0046730 | $0.0047510 | $0.0048080 | $0.0046170 |
| 2025-03-13 | $0.0047510 | $0.0046410 | $0.0047530 | $0.0045850 |
| 2025-03-14 | $0.0046410 | $0.0048170 | $0.0048550 | $0.0047210 |
| 2025-03-15 | $0.0048170 | $0.0048160 | $0.0048200 | $0.0048140 |
| 2025-03-16 | $0.005134 | $0.0048310 | $0.005170 | $0.0048310 |
| 2025-03-17 | $0.0048310 | $0.005066 | $0.005221 | $0.0049320 |
| 2025-03-18 | $0.005066 | $0.0049830 | $0.005080 | $0.0049060 |
| 2025-03-19 | $0.0049830 | $0.0049790 | $0.0049870 | $0.0049790 |
| 2025-03-20 | $0.005225 | $0.005036 | $0.005115 | $0.0049960 |
| 2025-03-21 | $0.005036 | $0.005033 | $0.005036 | $0.005033 |
| 2025-03-22 | $0.0049520 | $0.005109 | $0.005288 | $0.0049710 |
| 2025-03-23 | $0.005109 | $0.005156 | $0.005176 | $0.0049750 |
| 2025-03-24 | $0.005156 | $0.005350 | $0.005412 | $0.005245 |
| 2025-03-25 | $0.005350 | $0.005348 | $0.005350 | $0.005345 |
| 2025-03-26 | $0.005477 | $0.005245 | $0.005446 | $0.005245 |
| 2025-03-27 | $0.005245 | $0.005169 | $0.005349 | $0.005148 |
| 2025-03-28 | $0.005169 | $0.0047780 | $0.0049300 | $0.0047400 |
| 2025-03-29 | $0.0047780 | $0.0045330 | $0.0046060 | $0.0044600 |
| 2025-03-30 | $0.0045330 | $0.0045730 | $0.0046630 | $0.0044640 |
| 2025-03-31 | $0.0045730 | $0.0045550 | $0.0046460 | $0.0045370 |
| 2025-04-01 | $0.0045550 | $0.0045730 | $0.0048200 | $0.0045150 |
| 2025-04-02 | $0.0045730 | $0.0042170 | $0.0043070 | $0.0041280 |
| 2025-04-03 | $0.0042170 | $0.0041960 | $0.0043230 | $0.0040140 |
| 2025-04-04 | $0.0041960 | $0.0042320 | $0.0043410 | $0.0041590 |
| 2025-04-05 | $0.0042320 | $0.0042240 | $0.0043140 | $0.0041700 |
| 2025-04-06 | $0.0042240 | $0.0037120 | $0.0037910 | $0.0035860 |
| 2025-04-07 | $0.0037120 | $0.0037720 | $0.0038030 | $0.0035860 |
| 2025-04-08 | $0.0037720 | $0.0035480 | $0.0036800 | $0.0034600 |
| 2025-04-09 | $0.0035480 | $0.0041220 | $0.0042730 | $0.0040220 |
| 2025-04-10 | $0.0041220 | $0.0040320 | $0.0040470 | $0.0037430 |
| 2025-04-11 | $0.0040320 | $0.0041970 | $0.0042440 | $0.0041190 |
| 2025-04-12 | $0.0041970 | $0.0044050 | $0.0045040 | $0.0042580 |
| 2025-04-13 | $0.0044050 | $0.0041370 | $0.0043760 | $0.0040730 |
| 2025-04-14 | $0.0041370 | $0.0041570 | $0.0042540 | $0.0041080 |
| 2025-04-15 | $0.0041570 | $0.0040670 | $0.0041150 | $0.0040040 |
| 2025-04-16 | $0.0040670 | $0.0041320 | $0.0041640 | $0.0040380 |
| 2025-04-17 | $0.0041320 | $0.0042920 | $0.0043230 | $0.0041020 |
| 2025-04-18 | $0.0042920 | $0.0044160 | $0.0045430 | $0.0042890 |
| 2025-04-19 | $0.0044160 | $0.0045320 | $0.0045800 | $0.0044350 |
| 2025-04-20 | $0.0045320 | $0.0045240 | $0.0046830 | $0.0044290 |
| 2025-04-21 | $0.0045240 | $0.0046130 | $0.0046600 | $0.0043920 |
| 2025-04-22 | $0.0046130 | $0.0049550 | $0.005236 | $0.0049370 |
| 2025-04-23 | $0.0049550 | $0.005082 | $0.005316 | $0.005028 |
| 2025-04-24 | $0.005082 | $0.005187 | $0.005187 | $0.0048160 |
| 2025-04-25 | $0.005187 | $0.005286 | $0.005447 | $0.0049470 |
| 2025-04-26 | $0.005286 | $0.005428 | $0.005555 | $0.005319 |
| 2025-04-27 | $0.005428 | $0.005071 | $0.005340 | $0.0049990 |
| 2025-04-28 | $0.005071 | $0.005311 | $0.005473 | $0.005005 |
| 2025-04-29 | $0.005311 | $0.005611 | $0.006349 | $0.005305 |
| 2025-04-30 | $0.005611 | $0.005310 | $0.005597 | $0.005256 |
| 2025-05-01 | $0.005310 | $0.005369 | $0.005572 | $0.005351 |
| 2025-05-02 | $0.005369 | $0.005400 | $0.005418 | $0.005234 |
| 2025-05-03 | $0.005400 | $0.0048780 | $0.005392 | $0.0048780 |
| 2025-05-04 | $0.0048780 | $0.0048700 | $0.0048790 | $0.0048700 |
| 2025-05-05 | $0.0047400 | $0.0046780 | $0.0048050 | $0.0046050 |
| 2025-05-06 | $0.0046780 | $0.0045610 | $0.0047420 | $0.0044700 |
| 2025-05-07 | $0.0045610 | $0.0047090 | $0.0047280 | $0.0045280 |
| 2025-05-08 | $0.0047090 | $0.005341 | $0.005805 | $0.005297 |
| 2025-05-09 | $0.005341 | $0.005863 | $0.005934 | $0.005441 |
| 2025-05-10 | $0.005863 | $0.006511 | $0.006666 | $0.006279 |
| 2025-05-11 | $0.006511 | $0.006262 | $0.006413 | $0.006111 |
| 2025-05-12 | $0.006262 | $0.007037 | $0.007686 | $0.006214 |
| 2025-05-13 | $0.007037 | $0.008228 | $0.008469 | $0.006995 |
| 2025-05-14 | $0.008228 | $0.007308 | $0.008483 | $0.007125 |
| 2025-05-15 | $0.007308 | $0.007290 | $0.008004 | $0.006831 |
| 2025-05-16 | $0.007290 | $0.006700 | $0.007360 | $0.006573 |
| 2025-05-17 | $0.006700 | $0.006735 | $0.006785 | $0.006488 |
| 2025-05-18 | $0.006735 | $0.007146 | $0.007321 | $0.006697 |
| 2025-05-19 | $0.007146 | $0.006878 | $0.007283 | $0.006777 |
| 2025-05-20 | $0.006878 | $0.006919 | $0.007045 | $0.006717 |
| 2025-05-21 | $0.006919 | $0.007172 | $0.007248 | $0.006916 |
| 2025-05-22 | $0.007172 | $0.007157 | $0.007180 | $0.007155 |
| 2025-05-23 | $0.007675 | $0.006949 | $0.007530 | $0.006949 |
| 2025-05-24 | $0.006949 | $0.007010 | $0.007187 | $0.006884 |
| 2025-05-25 | $0.007011 | $0.006993 | $0.007197 | $0.006559 |
| 2025-05-26 | $0.006993 | $0.007052 | $0.007411 | $0.006873 |
| 2025-05-27 | $0.007052 | $0.007347 | $0.007427 | $0.007187 |
| 2025-05-28 | $0.007347 | $0.007537 | $0.008288 | $0.007349 |
| 2025-05-29 | $0.007537 | $0.007027 | $0.007448 | $0.007027 |
| 2025-05-30 | $0.007027 | $0.006026 | $0.006811 | $0.006000 |
| 2025-05-31 | $0.006026 | $0.006424 | $0.006930 | $0.005893 |
| 2025-06-01 | $0.006424 | $0.006732 | $0.006885 | $0.006453 |
| 2025-06-02 | $0.006732 | $0.006627 | $0.006914 | $0.006523 |
| 2025-06-03 | $0.006627 | $0.006357 | $0.006747 | $0.006254 |
| 2025-06-04 | $0.006357 | $0.006025 | $0.006469 | $0.006025 |
| 2025-06-05 | $0.006025 | $0.005750 | $0.005895 | $0.005242 |
| 2025-06-06 | $0.005750 | $0.005738 | $0.005756 | $0.005738 |
| 2025-06-07 | $0.005824 | $0.005987 | $0.006139 | $0.005911 |
| 2025-06-08 | $0.005987 | $0.005986 | $0.005988 | $0.005986 |
| 2025-06-10 | $0.006328 | $0.006477 | $0.006674 | $0.006364 |
| 2025-06-11 | $0.006477 | $0.005989 | $0.006405 | $0.005906 |
| 2025-06-12 | $0.005989 | $0.005474 | $0.005712 | $0.005474 |
| 2025-06-13 | $0.005474 | $0.005341 | $0.005367 | $0.005161 |
| 2025-06-14 | $0.005341 | $0.005217 | $0.005268 | $0.005167 |
| 2025-06-15 | $0.005217 | $0.005218 | $0.005220 | $0.005217 |
| 2025-06-16 | $0.005148 | $0.005116 | $0.005167 | $0.005090 |
| 2025-06-17 | $0.005116 | $0.0048960 | $0.005047 | $0.0048210 |
| 2025-06-18 | $0.0048960 | $0.0049010 | $0.0049010 | $0.0048960 |
| 2025-06-19 | $0.0049250 | $0.0048420 | $0.0049180 | $0.0047410 |
| 2025-06-20 | $0.0048420 | $0.0048400 | $0.0048440 | $0.0048400 |
| 2025-06-21 | $0.0045980 | $0.0044560 | $0.0045020 | $0.0042720 |
| 2025-06-22 | $0.0045020 | $0.0044570 | $0.0044790 | $0.0043230 |
| 2025-06-23 | $0.0044570 | $0.0049710 | $0.0049710 | $0.0047780 |
| 2025-06-24 | $0.0049710 | $0.005022 | $0.005218 | $0.0049730 |
| 2025-06-25 | $0.005022 | $0.0049370 | $0.005300 | $0.0049370 |
| 2025-06-26 | $0.0049370 | $0.0047870 | $0.0049320 | $0.0047140 |
| 2025-06-27 | $0.0047870 | $0.005140 | $0.005237 | $0.0048000 |
| 2025-06-28 | $0.005140 | $0.005143 | $0.005168 | $0.005070 |
| 2025-06-29 | $0.005143 | $0.005478 | $0.005553 | $0.005278 |
| 2025-06-30 | $0.005478 | $0.005371 | $0.005470 | $0.005296 |
| 2025-07-01 | $0.005371 | $0.005028 | $0.005196 | $0.005004 |
| 2025-07-02 | $0.005028 | $0.005426 | $0.005554 | $0.005323 |
| 2025-07-03 | $0.005426 | $0.005391 | $0.005625 | $0.005340 |
| 2025-07-04 | $0.005391 | $0.005118 | $0.005293 | $0.005093 |
| 2025-07-05 | $0.005122 | $0.005121 | $0.005125 | $0.005120 |
| 2025-07-06 | $0.005110 | $0.005194 | $0.005245 | $0.005142 |
| 2025-07-07 | $0.005194 | $0.005085 | $0.005161 | $0.005085 |
| 2025-07-08 | $0.005085 | $0.005312 | $0.005364 | $0.005207 |
| 2025-07-09 | $0.005311 | $0.005595 | $0.005789 | $0.005568 |
| 2025-07-10 | $0.005595 | $0.006286 | $0.006434 | $0.005903 |
| 2025-07-11 | $0.006286 | $0.006214 | $0.007190 | $0.006125 |
| 2025-07-12 | $0.006214 | $0.006183 | $0.006477 | $0.005977 |
| 2025-07-13 | $0.006183 | $0.006481 | $0.006808 | $0.006184 |
| 2025-07-14 | $0.006481 | $0.006421 | $0.006873 | $0.006391 |
| 2025-07-15 | $0.006421 | $0.006769 | $0.006769 | $0.006455 |
| 2025-07-16 | $0.006781 | $0.006679 | $0.007286 | $0.006645 |
| 2025-07-17 | $0.006679 | $0.007133 | $0.007481 | $0.006785 |
| 2025-07-18 | $0.007133 | $0.007099 | $0.008412 | $0.006993 |
| 2025-07-19 | $0.007095 | $0.007116 | $0.007116 | $0.007094 |
| 2025-07-20 | $0.007476 | $0.007856 | $0.008495 | $0.007592 |
| 2025-07-21 | $0.007839 | $0.007822 | $0.007839 | $0.007822 |
| 2025-07-22 | $0.007867 | $0.007872 | $0.007947 | $0.007647 |
| 2025-07-23 | $0.007872 | $0.007115 | $0.007696 | $0.006970 |
| 2025-07-24 | $0.007115 | $0.006861 | $0.007380 | $0.006824 |
| 2025-07-25 | $0.006861 | $0.007005 | $0.007005 | $0.006781 |
| 2025-07-26 | $0.007005 | $0.007036 | $0.007448 | $0.006999 |
| 2025-07-27 | $0.007036 | $0.007400 | $0.007555 | $0.007283 |
| 2025-07-28 | $0.007400 | $0.006838 | $0.007446 | $0.006800 |
| 2025-07-29 | $0.006813 | $0.006789 | $0.006825 | $0.006789 |
| 2025-07-30 | $0.006714 | $0.006592 | $0.006744 | $0.006401 |
| 2025-07-31 | $0.006592 | $0.006176 | $0.006546 | $0.006176 |
| 2025-08-01 | $0.006176 | $0.005998 | $0.006102 | $0.005754 |
| 2025-08-02 | $0.005998 | $0.005837 | $0.005871 | $0.005667 |
| 2025-08-03 | $0.005837 | $0.006121 | $0.006156 | $0.006016 |
| 2025-08-04 | $0.006121 | $0.006400 | $0.006549 | $0.006363 |
| 2025-08-05 | $0.006400 | $0.006068 | $0.006248 | $0.005996 |
| 2025-08-06 | $0.006068 | $0.006263 | $0.006300 | $0.006005 |
| 2025-08-07 | $0.006263 | $0.006572 | $0.006728 | $0.006454 |
| 2025-08-08 | $0.006572 | $0.006938 | $0.006938 | $0.006698 |
| 2025-08-09 | $0.006938 | $0.007417 | $0.008057 | $0.007290 |
| 2025-08-10 | $0.007417 | $0.007271 | $0.007569 | $0.007144 |
| 2025-08-11 | $0.007271 | $0.006844 | $0.007351 | $0.006802 |
| 2025-08-12 | $0.006844 | $0.007160 | $0.007435 | $0.007160 |
| 2025-08-13 | $0.007160 | $0.007365 | $0.007460 | $0.007223 |
| 2025-08-14 | $0.007324 | $0.007324 | $0.007333 | $0.007324 |
| 2025-08-15 | $0.006553 | $0.006531 | $0.006531 | $0.006265 |
| 2025-08-16 | $0.006531 | $0.006771 | $0.006771 | $0.006461 |
| 2025-08-17 | $0.006771 | $0.006668 | $0.006847 | $0.006624 |
| 2025-08-18 | $0.006668 | $0.006430 | $0.006430 | $0.006343 |
| 2025-08-19 | $0.006430 | $0.006073 | $0.006154 | $0.005991 |
| 2025-08-20 | $0.006073 | $0.006374 | $0.006548 | $0.006374 |
| 2025-08-21 | $0.006374 | $0.006211 | $0.006337 | $0.006126 |
| 2025-08-22 | $0.006211 | $0.006715 | $0.007294 | $0.006666 |
| 2025-08-23 | $0.006715 | $0.006449 | $0.006688 | $0.006306 |
| 2025-08-24 | $0.006449 | $0.006357 | $0.006549 | $0.006118 |
| 2025-08-25 | $0.006357 | $0.005779 | $0.005954 | $0.005647 |
| 2025-08-26 | $0.005779 | $0.005983 | $0.006121 | $0.005983 |
| 2025-08-27 | $0.005983 | $0.005895 | $0.005895 | $0.005805 |
| 2025-08-28 | $0.005905 | $0.006046 | $0.006046 | $0.005866 |
| 2025-08-29 | $0.006055 | $0.006068 | $0.006078 | $0.006054 |
| 2025-09-02 | $0.005394 | $0.005497 | $0.005497 | $0.005367 |
| 2025-09-03 | $0.005489 | $0.005502 | $0.005507 | $0.005486 |
| 2025-09-04 | $0.005610 | $0.005373 | $0.005416 | $0.005287 |
| 2025-09-05 | $0.005373 | $0.005471 | $0.005471 | $0.005384 |
| 2025-09-06 | $0.005471 | $0.005467 | $0.005482 | $0.005453 |
| 2025-09-07 | $0.005514 | $0.005641 | $0.005813 | $0.005512 |
| 2025-09-08 | $0.005641 | $0.005857 | $0.005857 | $0.005599 |
| 2025-09-09 | $0.005857 | $0.005862 | $0.005991 | $0.005776 |
| 2025-09-10 | $0.005836 | $0.005830 | $0.005843 | $0.005830 |
| 2025-09-11 | $0.005916 | $0.006022 | $0.006112 | $0.005978 |
| 2025-09-12 | $0.006019 | $0.006032 | $0.006035 | $0.006017 |
| 2025-09-14 | $0.006257 | $0.005943 | $0.006173 | $0.005897 |
| 2025-09-15 | $0.005949 | $0.005963 | $0.005965 | $0.005949 |
| 2025-09-16 | $0.005747 | $0.005809 | $0.005854 | $0.005674 |
| 2025-09-17 | $0.005782 | $0.005787 | $0.005795 | $0.005782 |
| 2025-09-20 | $0.005724 | $0.005783 | $0.005828 | $0.005738 |
| 2025-09-21 | $0.005763 | $0.005769 | $0.005770 | $0.005763 |
| 2025-09-23 | $0.005296 | $0.005251 | $0.005334 | $0.005167 |
| 2025-09-24 | $0.005220 | $0.005229 | $0.005230 | $0.005220 |
Kirjeldus
Kirjeldus
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Verge (XVG) News
Seotud mündid
