Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-11-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-12-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-19 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-12-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2023-12-28 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000430 |
2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-01-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000460 |
2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-01-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-02-08 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-02-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-02-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-02-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-02-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-02-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-02-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-03-11 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-03-17 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-03-22 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-04-02 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000690 |
2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-04-04 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-04-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-04-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-04-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-04-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-04-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-04-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-04-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-04-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2024-05-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2024-05-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000610 |
The uPlexa blockchain will be powered by the billions of untapped IoT devices currently in-use in our world. This is done by using a modified CryptoNight algorithm in order to provide a viable option to IoT users in order to help pay a proportion of their electricity of running said devices. uPlexa's mining audience are individuals with IoT devices or webmasters with high-volume websites. With the uPlexa Near-Zero Congestion Model (NZCM) webmasters may incentivize their users to mine for their company(s) in order to credit their users with rewards, whilst performing off-chain transactions to lessen the network load and increase transaction capacity.