TTC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2023-07-08 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2023-07-09 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-07-10 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
| 2023-07-11 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-07-12 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2023-07-13 | $0.0523 | $0.0541 | $0.0541 | $0.0541 |
| 2023-07-14 | $0.0541 | $0.0522 | $0.0522 | $0.0522 |
| 2023-07-15 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2023-07-16 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-17 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2023-07-18 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2023-07-19 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2023-07-20 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2023-07-21 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2023-07-22 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-07-23 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2023-07-24 | $0.0518 | $0.0502 | $0.0502 | $0.0502 |
| 2023-07-25 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2023-07-26 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2023-07-27 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-07-28 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2023-07-29 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2023-07-30 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2023-07-31 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2023-08-01 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2023-08-02 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2023-08-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2023-08-04 | $0.0502 | $0.0500 | $0.0500 | $0.0500 |
| 2023-08-05 | $0.0500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-08-06 | $0.0499700 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-08-07 | $0.0499600 | $0.0502 | $0.0502 | $0.0502 |
| 2023-08-08 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2023-08-09 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2023-08-10 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-11 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-12 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-13 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2023-08-14 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2023-08-15 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2023-08-16 | $0.0502 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2023-08-17 | $0.0493700 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-08-18 | $0.0458100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2023-08-19 | $0.0448100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2023-08-20 | $0.0448800 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-08-21 | $0.0450500 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2023-08-22 | $0.0449400 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-08-23 | $0.0447900 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-08-24 | $0.0454600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-08-25 | $0.0450100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2023-08-26 | $0.0448100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-08-27 | $0.0447400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2023-08-28 | $0.0448800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-08-29 | $0.0449000 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-08-30 | $0.0476900 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2023-08-31 | $0.0469700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2023-09-01 | $0.0446100 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-09-02 | $0.0443700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-09-03 | $0.0444900 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2023-09-04 | $0.0446700 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-09-05 | $0.0444000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2023-09-06 | $0.0443500 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-09-07 | $0.0442900 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-09-08 | $0.0451800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2023-09-09 | $0.0445600 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2023-09-10 | $0.0445500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-09-11 | $0.0444300 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2023-09-12 | $0.0432800 | $0.0579 | $0.0433000 | $0.0432600 |
| 2023-09-13 | $0.0444500 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2023-09-14 | $0.0451100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-15 | $0.0456400 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2023-09-16 | $0.0457600 | $0.0612 | $0.0457900 | $0.0457200 |
| 2023-09-17 | $0.0457000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-09-18 | $0.0456400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-09-19 | $0.0460400 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-09-20 | $0.0468200 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2023-09-21 | $0.0466600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2023-09-22 | $0.0457000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2023-09-23 | $0.0457200 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2023-09-24 | $0.0457300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-09-25 | $0.0451700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2023-09-26 | $0.0452300 | $0.0605 | $0.0452400 | $0.0452200 |
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.