THETA
Theta Network Rank 100
Website
Twitter
1,000,000,000 THETA
Buy / Sell
Get Wallet
Theta Network
Theta Network Price $ 0.5585
$ 0.5585
Theta Network 24h Vol
$21,218,088
$21,218,088
Theta Network Market Cap $558,453,519
$558,453,519
24h Vol
191 BTC 1 H
-0.94 %
24 H
0.22 %
7 d
9.67 %
Today Theta Network price in US dollars is currently
0.5585
USD, and if converted to Bitcoin is
0.00000502
BTC. A total of 1,000,000,000 THETA are currently circulating in the Market. Theta Network price is currently experiencing a change of 0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.212 M US dollars Theta Network have been traded on Crypto Exchanges. Get Theta Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Theta Network
Symbol
THETA
Algorithm
BTC Price
0.00000502 BTC
BTC Market
5,017 BTC
BTC 24h Vol
191 BTC
Total Coins Mined
1,000,000,000 THETA
1h
-0.94 %
24h
0.22 %
7d
9.67 %
Twitter
Website
Share Theta Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.7101000 | $0.7247000 | $0.7359000 | $0.7157000 |
| 2023-07-08 | $0.7247000 | $0.7227000 | $0.7369000 | $0.7142000 |
| 2023-07-09 | $0.7227000 | $0.7212000 | $0.7356000 | $0.7188000 |
| 2023-07-10 | $0.7212000 | $0.7344000 | $0.7393000 | $0.7068000 |
| 2023-07-11 | $0.7344000 | $0.7531000 | $0.7531000 | $0.7233000 |
| 2023-07-12 | $0.7531000 | $0.7574000 | $0.8019000 | $0.7487000 |
| 2023-07-13 | $0.7574000 | $0.8299000 | $0.8430000 | $0.8053000 |
| 2023-07-14 | $0.8305000 | $0.8069000 | $0.8150000 | $0.7900000 |
| 2023-07-15 | $0.8069000 | $0.8014000 | $0.8079000 | $0.7903000 |
| 2023-07-16 | $0.8014000 | $0.7670000 | $0.8028000 | $0.7664000 |
| 2023-07-17 | $0.7672000 | $0.7781000 | $0.8219000 | $0.7632000 |
| 2023-07-18 | $0.7774000 | $0.7578000 | $0.7763000 | $0.7521000 |
| 2023-07-19 | $0.7578000 | $0.7710000 | $0.7744000 | $0.7525000 |
| 2023-07-20 | $0.7710000 | $0.7903000 | $0.8000000 | $0.7699000 |
| 2023-07-21 | $0.7903000 | $0.8078000 | $0.8413000 | $0.7855000 |
| 2023-07-22 | $0.8091000 | $0.7901000 | $0.8157000 | $0.7883000 |
| 2023-07-23 | $0.7915000 | $0.8276000 | $0.8308000 | $0.7980000 |
| 2023-07-24 | $0.8276000 | $0.7851000 | $0.8235000 | $0.7760000 |
| 2023-07-25 | $0.7851000 | $0.8546000 | $0.8571000 | $0.7872000 |
| 2023-07-26 | $0.8546000 | $0.8231000 | $0.8630000 | $0.8192000 |
| 2023-07-27 | $0.8231000 | $0.7835000 | $0.8324000 | $0.7835000 |
| 2023-07-28 | $0.7835000 | $0.7925000 | $0.7962000 | $0.7769000 |
| 2023-07-29 | $0.7932000 | $0.8125000 | $0.8311000 | $0.7887000 |
| 2023-07-30 | $0.8137000 | $0.8072000 | $0.8177000 | $0.7804000 |
| 2023-07-31 | $0.8072000 | $0.7838000 | $0.8111000 | $0.7790000 |
| 2023-08-01 | $0.7836000 | $0.7771000 | $0.7934000 | $0.7754000 |
| 2023-08-02 | $0.7771000 | $0.7575000 | $0.7662000 | $0.7479000 |
| 2023-08-03 | $0.7584000 | $0.7594000 | $0.7714000 | $0.7534000 |
| 2023-08-04 | $0.7580000 | $0.7588000 | $0.7612000 | $0.7504000 |
| 2023-08-05 | $0.7588000 | $0.7433000 | $0.7624000 | $0.7413000 |
| 2023-08-06 | $0.7433000 | $0.7236000 | $0.7490000 | $0.7202000 |
| 2023-08-07 | $0.7236000 | $0.7179000 | $0.7305000 | $0.7021000 |
| 2023-08-08 | $0.7179000 | $0.7325000 | $0.7334000 | $0.7241000 |
| 2023-08-09 | $0.7325000 | $0.7429000 | $0.7450000 | $0.7287000 |
| 2023-08-10 | $0.7429000 | $0.7401000 | $0.7460000 | $0.7312000 |
| 2023-08-11 | $0.7414000 | $0.7475000 | $0.7494000 | $0.7317000 |
| 2023-08-12 | $0.7471000 | $0.7341000 | $0.7581000 | $0.7328000 |
| 2023-08-13 | $0.7341000 | $0.7355000 | $0.7384000 | $0.7270000 |
| 2023-08-14 | $0.7372000 | $0.7493000 | $0.7550000 | $0.7352000 |
| 2023-08-15 | $0.7470000 | $0.7110000 | $0.7546000 | $0.6861000 |
| 2023-08-16 | $0.7110000 | $0.6760000 | $0.7049000 | $0.6612000 |
| 2023-08-17 | $0.6760000 | $0.6194000 | $0.6526000 | $0.6031000 |
| 2023-08-18 | $0.6208000 | $0.6261000 | $0.6454000 | $0.6161000 |
| 2023-08-19 | $0.6261000 | $0.6232000 | $0.6329000 | $0.6157000 |
| 2023-08-20 | $0.6232000 | $0.6255000 | $0.6322000 | $0.6159000 |
| 2023-08-21 | $0.6255000 | $0.6227000 | $0.6302000 | $0.5983000 |
| 2023-08-22 | $0.6219000 | $0.6226000 | $0.6243000 | $0.6014000 |
| 2023-08-23 | $0.6221000 | $0.6451000 | $0.6514000 | $0.6201000 |
| 2023-08-24 | $0.6432000 | $0.6326000 | $0.6400000 | $0.6260000 |
| 2023-08-25 | $0.6326000 | $0.6347000 | $0.6380000 | $0.6223000 |
| 2023-08-26 | $0.6347000 | $0.6351000 | $0.6409000 | $0.6305000 |
| 2023-08-27 | $0.6351000 | $0.6083000 | $0.6395000 | $0.6054000 |
| 2023-08-28 | $0.6083000 | $0.6194000 | $0.6245000 | $0.5973000 |
| 2023-08-29 | $0.6168000 | $0.6497000 | $0.6546000 | $0.6049000 |
| 2023-08-30 | $0.6497000 | $0.6464000 | $0.6512000 | $0.6371000 |
| 2023-08-31 | $0.6447000 | $0.6173000 | $0.6537000 | $0.6105000 |
| 2023-09-01 | $0.6146000 | $0.6038000 | $0.6227000 | $0.5927000 |
| 2023-09-02 | $0.6024000 | $0.6073000 | $0.6138000 | $0.5927000 |
| 2023-09-03 | $0.6077000 | $0.6135000 | $0.6160000 | $0.6027000 |
| 2023-09-04 | $0.6101000 | $0.6046000 | $0.6183000 | $0.6009000 |
| 2023-09-05 | $0.6046000 | $0.6274000 | $0.6298000 | $0.6062000 |
| 2023-09-06 | $0.6293000 | $0.6352000 | $0.6358000 | $0.6170000 |
| 2023-09-07 | $0.6352000 | $0.6300000 | $0.6353000 | $0.6190000 |
| 2023-09-08 | $0.6300000 | $0.6361000 | $0.6393000 | $0.6238000 |
| 2023-09-09 | $0.6332000 | $0.6247000 | $0.6378000 | $0.6230000 |
| 2023-09-10 | $0.6247000 | $0.6081000 | $0.6192000 | $0.5984000 |
| 2023-09-11 | $0.6075000 | $0.5881000 | $0.6093000 | $0.5761000 |
| 2023-09-12 | $0.5876000 | $0.5799000 | $0.6033000 | $0.5799000 |
| 2023-09-13 | $0.5825000 | $0.5910000 | $0.5970000 | $0.5754000 |
| 2023-09-14 | $0.5905000 | $0.6062000 | $0.6080000 | $0.5874000 |
| 2023-09-15 | $0.6062000 | $0.6137000 | $0.6188000 | $0.6016000 |
| 2023-09-16 | $0.6137000 | $0.6137000 | $0.6201000 | $0.6101000 |
| 2023-09-17 | $0.6137000 | $0.5973000 | $0.6125000 | $0.5937000 |
| 2023-09-18 | $0.5973000 | $0.5996000 | $0.6175000 | $0.5995000 |
| 2023-09-19 | $0.5996000 | $0.6114000 | $0.6152000 | $0.6012000 |
| 2023-09-20 | $0.6122000 | $0.5967000 | $0.6168000 | $0.5870000 |
| 2023-09-21 | $0.5956000 | $0.5908000 | $0.5931000 | $0.5750000 |
| 2023-09-22 | $0.5900000 | $0.5986000 | $0.5998000 | $0.5866000 |
| 2023-09-23 | $0.5986000 | $0.6438000 | $0.6823000 | $0.5986000 |
| 2023-09-24 | $0.6449000 | $0.6228000 | $0.6396000 | $0.6206000 |
| 2023-09-25 | $0.6228000 | $0.6336000 | $0.6471000 | $0.6257000 |
| 2023-09-26 | $0.6336000 | $0.6389000 | $0.6585000 | $0.6295000 |
| 2023-09-27 | $0.6389000 | $0.6343000 | $0.6407000 | $0.6246000 |
| 2023-09-28 | $0.6343000 | $0.6464000 | $0.6579000 | $0.6364000 |
| 2023-09-29 | $0.6464000 | $0.6453000 | $0.6536000 | $0.6320000 |
| 2023-09-30 | $0.6453000 | $0.6467000 | $0.6517000 | $0.6366000 |
| 2023-10-01 | $0.6467000 | $0.6710000 | $0.7085000 | $0.6672000 |
| 2023-10-02 | $0.6710000 | $0.6277000 | $0.6455000 | $0.6260000 |
| 2023-10-03 | $0.6277000 | $0.6265000 | $0.6379000 | $0.6214000 |
| 2023-10-04 | $0.6265000 | $0.6195000 | $0.6243000 | $0.6100000 |
| 2023-10-05 | $0.6195000 | $0.6145000 | $0.6205000 | $0.6044000 |
| 2023-10-06 | $0.6145000 | $0.6238000 | $0.6306000 | $0.6205000 |
| 2023-10-07 | $0.6238000 | $0.6179000 | $0.6228000 | $0.6146000 |
| 2023-10-08 | $0.6179000 | $0.6159000 | $0.6191000 | $0.6110000 |
| 2023-10-09 | $0.6159000 | $0.5942000 | $0.5973000 | $0.5812000 |
| 2023-10-10 | $0.5969000 | $0.5866000 | $0.5976000 | $0.5649000 |
| 2023-10-11 | $0.5866000 | $0.5880000 | $0.5916000 | $0.5866000 |
| 2023-10-12 | $0.5937000 | $0.5834000 | $0.5910000 | $0.5802000 |
| 2023-10-13 | $0.5834000 | $0.5820000 | $0.5883000 | $0.5805000 |
| 2023-10-14 | $0.5820000 | $0.5894000 | $0.5940000 | $0.5816000 |
| 2023-10-15 | $0.5894000 | $0.5983000 | $0.5984000 | $0.5905000 |
| 2023-10-16 | $0.5987000 | $0.6074000 | $0.6311000 | $0.5866000 |
| 2023-10-17 | $0.6096000 | $0.5980000 | $0.6013000 | $0.5917000 |
| 2023-10-18 | $0.5980000 | $0.5848000 | $0.5973000 | $0.5834000 |
| 2023-10-19 | $0.5848000 | $0.5659000 | $0.5878000 | $0.5629000 |
| 2023-10-20 | $0.5659000 | $0.5874000 | $0.5906000 | $0.5777000 |
| 2023-10-21 | $0.5874000 | $0.6078000 | $0.6110000 | $0.5947000 |
| 2023-10-22 | $0.6078000 | $0.6174000 | $0.6241000 | $0.6098000 |
| 2023-10-23 | $0.6183000 | $0.6510000 | $0.6545000 | $0.6122000 |
| 2023-10-24 | $0.6482000 | $0.6614000 | $0.6657000 | $0.6320000 |
| 2023-10-25 | $0.6614000 | $0.6618000 | $0.6657000 | $0.6495000 |
| 2023-10-26 | $0.6624000 | $0.6509000 | $0.6745000 | $0.6327000 |
| 2023-10-27 | $0.6493000 | $0.6426000 | $0.6586000 | $0.6339000 |
| 2023-10-28 | $0.6426000 | $0.6716000 | $0.6737000 | $0.6413000 |
| 2023-10-29 | $0.6716000 | $0.6836000 | $0.6976000 | $0.6680000 |
| 2023-10-30 | $0.6844000 | $0.6931000 | $0.6994000 | $0.6745000 |
| 2023-10-31 | $0.6921000 | $0.7207000 | $0.7354000 | $0.6770000 |
| 2023-11-01 | $0.7223000 | $0.7631000 | $0.8152000 | $0.7223000 |
| 2023-11-02 | $0.7612000 | $0.7703000 | $0.7726000 | $0.7322000 |
| 2023-11-03 | $0.7703000 | $0.7537000 | $0.7850000 | $0.7500000 |
| 2023-11-04 | $0.7528000 | $0.7748000 | $0.7762000 | $0.7461000 |
| 2023-11-05 | $0.7748000 | $0.7938000 | $0.7987000 | $0.7687000 |
| 2023-11-06 | $0.7938000 | $0.8213000 | $0.8288000 | $0.7810000 |
| 2023-11-07 | $0.8196000 | $0.8274000 | $0.8284000 | $0.8035000 |
| 2023-11-08 | $0.8284000 | $0.8840000 | $0.9001000 | $0.8143000 |
| 2023-11-09 | $0.8840000 | $0.9291000 | $0.9359000 | $0.8310000 |
| 2023-11-10 | $0.9269000 | $1.03 | $1.04 | $0.9042000 |
| 2023-11-11 | $1.03 | $1.03 | $1.17 | $1.00 |
| 2023-11-12 | $1.03 | $0.9933000 | $1.03 | $0.9801000 |
| 2023-11-13 | $0.9933000 | $0.9174000 | $1.01 | $0.9071000 |
| 2023-11-14 | $0.9174000 | $0.9206000 | $0.9401000 | $0.8769000 |
| 2023-11-15 | $0.9205000 | $0.9608000 | $0.9997000 | $0.9474000 |
| 2023-11-16 | $0.9619000 | $0.9358000 | $0.9725000 | $0.9177000 |
| 2023-11-17 | $0.9358000 | $0.9326000 | $1.00 | $0.8976000 |
| 2023-11-18 | $0.9326000 | $0.9299000 | $0.9326000 | $0.8659000 |
| 2023-11-19 | $0.9308000 | $0.9682000 | $0.9954000 | $0.9360000 |
| 2023-11-20 | $0.9694000 | $0.9606000 | $0.9775000 | $0.9362000 |
| 2023-11-21 | $0.9607000 | $0.8601000 | $0.9288000 | $0.8545000 |
| 2023-11-22 | $0.8599000 | $0.9521000 | $0.9540000 | $0.8580000 |
| 2023-11-23 | $0.9489000 | $0.9426000 | $0.9550000 | $0.9282000 |
| 2023-11-24 | $0.9426000 | $0.9916000 | $1.02 | $0.9426000 |
| 2023-11-25 | $0.9899000 | $1.02 | $1.05 | $0.9774000 |
| 2023-11-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-27 | $0.9797000 | $0.9516000 | $0.9903000 | $0.9463000 |
| 2023-11-28 | $0.9516000 | $0.9588000 | $0.9631000 | $0.9344000 |
| 2023-11-29 | $0.9607000 | $0.9628000 | $0.9784000 | $0.9484000 |
| 2023-11-30 | $0.9618000 | $1.01 | $1.12 | $0.9731000 |
| 2023-12-01 | $1.01 | $0.9998000 | $1.03 | $0.9832000 |
| 2023-12-02 | $0.9998000 | $1.09 | $1.12 | $0.9981000 |
| 2023-12-03 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-12-04 | $1.08 | $1.12 | $1.12 | $1.04 |
| 2023-12-05 | $1.12 | $1.11 | $1.17 | $1.09 |
| 2023-12-06 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-12-07 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-12-08 | $1.07 | $1.16 | $1.16 | $1.06 |
| 2023-12-09 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2023-12-10 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-12-11 | $1.14 | $1.04 | $1.15 | $1.02 |
| 2023-12-12 | $1.04 | $1.06 | $1.08 | $1.02 |
| 2023-12-13 | $1.06 | $1.11 | $1.11 | $1.05 |
| 2023-12-14 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2023-12-15 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2023-12-16 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2023-12-17 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2023-12-18 | $1.05 | $1.02 | $1.05 | $0.9533000 |
| 2023-12-19 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2023-12-20 | $1.02 | $1.09 | $1.09 | $1.04 |
| 2023-12-21 | $1.08 | $1.16 | $1.17 | $1.07 |
| 2023-12-22 | $1.16 | $1.16 | $1.21 | $1.13 |
| 2023-12-23 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2023-12-24 | $1.15 | $1.27 | $1.30 | $1.14 |
| 2023-12-25 | $1.27 | $1.41 | $1.42 | $1.24 |
| 2023-12-26 | $1.42 | $1.41 | $1.42 | $1.27 |
| 2023-12-27 | $1.41 | $1.35 | $1.45 | $1.30 |
| 2023-12-28 | $1.35 | $1.34 | $1.42 | $1.27 |
| 2023-12-29 | $1.34 | $1.28 | $1.34 | $1.25 |
| 2023-12-30 | $1.28 | $1.26 | $1.37 | $1.26 |
| 2023-12-31 | $1.26 | $1.25 | $1.31 | $1.24 |
| 2024-01-01 | $1.25 | $1.34 | $1.36 | $1.29 |
| 2024-01-02 | $1.34 | $1.36 | $1.43 | $1.33 |
| 2024-01-03 | $1.36 | $1.19 | $1.44 | $1.04 |
| 2024-01-04 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2024-01-05 | $1.21 | $1.15 | $1.23 | $1.12 |
| 2024-01-06 | $1.15 | $1.11 | $1.14 | $1.08 |
| 2024-01-07 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2024-01-08 | $1.04 | $1.10 | $1.10 | $0.9818000 |
| 2024-01-09 | $1.10 | $1.02 | $1.10 | $0.9800000 |
| 2024-01-10 | $1.02 | $1.09 | $1.12 | $0.9866000 |
| 2024-01-11 | $1.09 | $1.14 | $1.17 | $1.08 |
| 2024-01-12 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2024-01-17 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2024-01-18 | $1.06 | $0.9836000 | $1.08 | $0.9830000 |
| 2024-01-19 | $0.9836000 | $1.01 | $1.01 | $0.9366000 |
| 2024-01-20 | $1.01 | $1.03 | $1.03 | $0.9933000 |
| 2024-01-21 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2024-01-22 | $1.01 | $0.9454000 | $0.9671000 | $0.9209000 |
| 2024-01-23 | $0.9455000 | $0.9370000 | $0.9634000 | $0.8833000 |
| 2024-01-24 | $0.9370000 | $0.9666000 | $0.9699000 | $0.9289000 |
| 2024-01-25 | $0.9675000 | $0.9382000 | $0.9662000 | $0.9370000 |
| 2024-01-26 | $0.9382000 | $0.9802000 | $1.00 | $0.9714000 |
| 2024-01-27 | $0.9826000 | $1.00 | $1.02 | $0.9816000 |
| 2024-01-28 | $1.00 | $1.02 | $1.03 | $0.9905000 |
| 2024-01-29 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2024-01-30 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2024-01-31 | $1.01 | $0.9711000 | $1.00 | $0.9541000 |
| 2024-02-01 | $0.9736000 | $0.9780000 | $0.9862000 | $0.9586000 |
| 2024-02-02 | $0.9780000 | $1.00 | $1.00 | $0.9736000 |
| 2024-02-03 | $1.00 | $0.9895000 | $1.01 | $0.9870000 |
| 2024-02-04 | $0.9895000 | $0.9520000 | $0.9900000 | $0.9460000 |
| 2024-02-05 | $0.9520000 | $0.9602000 | $0.9715000 | $0.9354000 |
| 2024-02-06 | $0.9602000 | $0.9462000 | $0.9663000 | $0.9348000 |
| 2024-02-07 | $0.9472000 | $0.9923000 | $0.9998000 | $0.9710000 |
| 2024-02-08 | $0.9923000 | $0.9935000 | $1.02 | $0.9867000 |
| 2024-02-09 | $0.9940000 | $0.9946000 | $0.9947000 | $0.9939000 |
| 2024-02-10 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-02-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2024-02-12 | $1.02 | $1.08 | $1.08 | $1.01 |
| 2024-02-13 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-02-14 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-02-15 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2024-02-16 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-02-17 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2024-02-18 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2024-02-19 | $1.16 | $1.27 | $1.34 | $1.16 |
| 2024-02-20 | $1.27 | $1.20 | $1.28 | $1.14 |
| 2024-02-21 | $1.20 | $1.17 | $1.21 | $1.12 |
| 2024-02-22 | $1.17 | $1.22 | $1.24 | $1.15 |
| 2024-02-23 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2024-02-24 | $1.20 | $1.33 | $1.44 | $1.21 |
| 2024-02-25 | $1.33 | $1.40 | $1.42 | $1.31 |
| 2024-02-26 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-02-27 | $1.81 | $1.86 | $2.28 | $1.76 |
| 2024-02-28 | $1.86 | $1.95 | $2.20 | $1.86 |
| 2024-02-29 | $1.95 | $1.84 | $1.96 | $1.78 |
| 2024-03-01 | $1.84 | $2.05 | $2.06 | $1.84 |
| 2024-03-02 | $2.05 | $2.15 | $2.19 | $1.91 |
| 2024-03-03 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2024-03-07 | $2.89 | $2.95 | $3.07 | $2.83 |
| 2024-03-08 | $2.96 | $3.05 | $3.37 | $2.92 |
| 2024-03-09 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2024-03-10 | $3.18 | $3.22 | $3.36 | $2.90 |
| 2024-03-11 | $3.22 | $3.23 | $3.23 | $3.22 |
| 2024-03-12 | $3.47 | $3.42 | $3.57 | $3.33 |
| 2024-03-13 | $3.43 | $3.37 | $3.51 | $3.30 |
| 2024-03-14 | $3.37 | $3.35 | $3.51 | $3.21 |
| 2024-03-15 | $3.35 | $3.11 | $3.27 | $2.98 |
| 2024-03-16 | $3.11 | $2.75 | $2.95 | $2.66 |
| 2024-03-17 | $2.75 | $3.13 | $3.24 | $2.79 |
| 2024-03-18 | $3.13 | $3.00 | $3.29 | $2.98 |
| 2024-03-19 | $3.00 | $2.57 | $2.75 | $2.52 |
| 2024-03-20 | $2.57 | $3.05 | $3.07 | $2.66 |
| 2024-03-21 | $3.05 | $2.85 | $3.01 | $2.77 |
| 2024-03-22 | $2.86 | $2.81 | $2.87 | $2.71 |
| 2024-03-23 | $2.81 | $2.78 | $2.88 | $2.77 |
| 2024-03-24 | $2.78 | $2.92 | $2.99 | $2.81 |
| 2024-03-25 | $2.92 | $3.09 | $3.17 | $2.98 |
| 2024-03-26 | $3.09 | $3.07 | $3.22 | $3.06 |
| 2024-03-27 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2024-03-28 | $2.98 | $2.95 | $3.05 | $2.90 |
| 2024-03-29 | $2.95 | $2.93 | $3.05 | $2.86 |
| 2024-03-30 | $2.93 | $2.81 | $2.93 | $2.78 |
| 2024-03-31 | $2.81 | $3.09 | $3.16 | $2.87 |
| 2024-04-01 | $3.09 | $2.87 | $3.04 | $2.79 |
| 2024-04-02 | $2.86 | $2.58 | $2.69 | $2.56 |
| 2024-04-03 | $2.58 | $2.51 | $2.62 | $2.48 |
| 2024-04-04 | $2.51 | $2.51 | $2.51 | $2.50 |
| 2024-04-05 | $2.57 | $2.59 | $2.63 | $2.52 |
| 2024-04-06 | $2.59 | $2.65 | $2.73 | $2.61 |
| 2024-04-07 | $2.65 | $2.68 | $2.75 | $2.68 |
| 2024-04-08 | $2.68 | $2.68 | $2.69 | $2.68 |
| 2024-04-09 | $2.91 | $2.86 | $2.99 | $2.71 |
| 2024-04-10 | $2.86 | $3.04 | $3.09 | $2.73 |
| 2024-04-11 | $3.04 | $2.90 | $3.08 | $2.86 |
| 2024-04-12 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2024-04-14 | $2.04 | $2.18 | $2.21 | $1.90 |
| 2024-04-15 | $2.17 | $2.02 | $2.18 | $1.97 |
| 2024-04-16 | $2.02 | $2.04 | $2.05 | $1.95 |
| 2024-04-17 | $2.04 | $1.99 | $2.05 | $1.91 |
| 2024-04-18 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2024-04-19 | $2.08 | $2.06 | $2.12 | $1.89 |
| 2024-04-20 | $2.06 | $2.32 | $2.33 | $2.03 |
| 2024-04-21 | $2.32 | $2.25 | $2.36 | $2.21 |
| 2024-04-22 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-04-23 | $2.35 | $2.39 | $2.48 | $2.36 |
| 2024-04-24 | $2.39 | $2.32 | $2.56 | $2.28 |
| 2024-04-25 | $2.32 | $2.47 | $2.50 | $2.28 |
| 2024-04-26 | $2.48 | $2.38 | $2.51 | $2.34 |
| 2024-04-27 | $2.37 | $2.37 | $2.38 | $2.37 |
| 2024-04-28 | $2.34 | $2.26 | $2.38 | $2.25 |
| 2024-04-29 | $2.26 | $2.18 | $2.52 | $2.15 |
| 2024-04-30 | $2.18 | $2.01 | $2.13 | $1.96 |
| 2024-05-01 | $2.01 | $2.04 | $2.06 | $1.88 |
| 2024-05-02 | $2.04 | $2.04 | $2.07 | $1.97 |
| 2024-05-03 | $2.04 | $2.18 | $2.20 | $2.01 |
| 2024-05-04 | $2.18 | $2.18 | $2.26 | $2.18 |
| 2024-05-05 | $2.18 | $2.24 | $2.27 | $2.16 |
| 2024-05-06 | $2.24 | $2.24 | $2.29 | $2.19 |
| 2024-05-07 | $2.24 | $2.14 | $2.23 | $2.14 |
| 2024-05-08 | $2.14 | $2.15 | $2.18 | $2.06 |
| 2024-05-09 | $2.15 | $2.21 | $2.23 | $2.17 |
| 2024-05-10 | $2.21 | $2.08 | $2.33 | $2.07 |
| 2024-05-11 | $2.08 | $2.01 | $2.10 | $2.00 |
| 2024-05-12 | $2.01 | $1.99 | $2.04 | $1.99 |
| 2024-05-13 | $1.99 | $1.99 | $2.07 | $1.97 |
| 2024-05-14 | $1.99 | $1.92 | $1.99 | $1.91 |
| 2024-05-15 | $1.92 | $2.09 | $2.12 | $2.04 |
| 2024-05-16 | $2.09 | $2.20 | $2.22 | $2.09 |
| 2024-05-17 | $2.20 | $2.22 | $2.29 | $2.20 |
| 2024-05-18 | $2.22 | $2.20 | $2.25 | $2.19 |
| 2024-05-19 | $2.20 | $2.15 | $2.24 | $2.12 |
| 2024-05-20 | $2.14 | $2.50 | $2.54 | $2.30 |
| 2024-05-21 | $2.50 | $2.49 | $2.56 | $2.39 |
| 2024-05-22 | $2.49 | $2.46 | $2.53 | $2.37 |
| 2024-05-23 | $2.47 | $2.33 | $2.50 | $2.25 |
| 2024-05-24 | $2.33 | $2.33 | $2.37 | $2.28 |
| 2024-05-25 | $2.33 | $2.37 | $2.39 | $2.32 |
| 2024-05-26 | $2.38 | $2.28 | $2.43 | $2.25 |
| 2024-05-27 | $2.28 | $2.34 | $2.37 | $2.27 |
| 2024-05-28 | $2.34 | $2.27 | $2.32 | $2.26 |
| 2024-05-29 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2024-05-30 | $2.22 | $2.19 | $2.29 | $2.19 |
| 2024-05-31 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-06-01 | $2.13 | $2.10 | $2.17 | $2.09 |
| 2024-06-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2024-06-03 | $2.07 | $2.11 | $2.17 | $2.05 |
| 2024-06-04 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2024-06-05 | $2.15 | $2.24 | $2.25 | $2.16 |
| 2024-06-06 | $2.24 | $2.20 | $2.31 | $2.18 |
| 2024-06-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2024-06-08 | $2.00 | $1.92 | $2.03 | $1.89 |
| 2024-06-09 | $1.92 | $1.98 | $2.00 | $1.92 |
| 2024-06-10 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2024-06-13 | $1.92 | $1.75 | $1.89 | $1.75 |
| 2024-06-14 | $1.75 | $1.66 | $1.78 | $1.61 |
| 2024-06-15 | $1.66 | $1.68 | $1.71 | $1.65 |
| 2024-06-16 | $1.68 | $1.69 | $1.72 | $1.66 |
| 2024-06-17 | $1.69 | $1.54 | $1.70 | $1.48 |
| 2024-06-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-06-19 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2024-06-20 | $1.47 | $1.52 | $1.56 | $1.46 |
| 2024-06-21 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2024-06-22 | $1.50 | $1.55 | $1.56 | $1.48 |
| 2024-06-23 | $1.55 | $1.50 | $1.59 | $1.49 |
| 2024-06-24 | $1.50 | $1.52 | $1.54 | $1.39 |
| 2024-06-25 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2024-06-26 | $1.61 | $1.59 | $1.66 | $1.58 |
| 2024-06-27 | $1.59 | $1.58 | $1.65 | $1.54 |
| 2024-06-28 | $1.58 | $1.51 | $1.55 | $1.50 |
| 2024-06-29 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-06-30 | $1.49 | $1.56 | $1.59 | $1.51 |
| 2024-07-01 | $1.56 | $1.59 | $1.60 | $1.56 |
| 2024-07-02 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2024-07-03 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2024-07-04 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-07-05 | $1.29 | $1.27 | $1.29 | $1.19 |
| 2024-07-06 | $1.27 | $1.37 | $1.37 | $1.30 |
| 2024-07-07 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2024-07-08 | $1.25 | $1.28 | $1.33 | $1.24 |
| 2024-07-09 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2024-07-11 | $1.37 | $1.34 | $1.41 | $1.33 |
| 2024-07-12 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2024-07-17 | $1.52 | $1.48 | $1.58 | $1.48 |
| 2024-07-18 | $1.48 | $1.49 | $1.50 | $1.45 |
| 2024-07-19 | $1.49 | $1.58 | $1.59 | $1.54 |
| 2024-07-20 | $1.58 | $1.64 | $1.65 | $1.58 |
| 2024-07-21 | $1.64 | $1.65 | $1.69 | $1.60 |
| 2024-07-22 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2024-07-24 | $1.45 | $1.46 | $1.53 | $1.44 |
| 2024-07-25 | $1.46 | $1.40 | $1.47 | $1.34 |
| 2024-07-26 | $1.41 | $1.51 | $1.52 | $1.44 |
| 2024-07-27 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2024-07-28 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2024-07-29 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2024-07-31 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-08-01 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2024-08-02 | $1.35 | $1.24 | $1.28 | $1.22 |
| 2024-08-03 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2024-08-04 | $1.21 | $1.14 | $1.23 | $1.09 |
| 2024-08-05 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-08-06 | $1.06 | $1.10 | $1.14 | $1.09 |
| 2024-08-07 | $1.11 | $1.06 | $1.15 | $1.05 |
| 2024-08-08 | $1.06 | $1.21 | $1.22 | $1.18 |
| 2024-08-09 | $1.21 | $1.18 | $1.20 | $1.16 |
| 2024-08-10 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2024-08-11 | $1.19 | $1.11 | $1.22 | $1.10 |
| 2024-08-12 | $1.11 | $1.19 | $1.20 | $1.11 |
| 2024-08-13 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2024-08-14 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2024-08-15 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2024-08-16 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2024-08-17 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2024-08-18 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2024-08-19 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2024-08-20 | $1.16 | $1.18 | $1.18 | $1.14 |
| 2024-08-21 | $1.18 | $1.24 | $1.27 | $1.20 |
| 2024-08-22 | $1.24 | $1.32 | $1.33 | $1.22 |
| 2024-08-23 | $1.32 | $1.41 | $1.42 | $1.38 |
| 2024-08-24 | $1.41 | $1.42 | $1.46 | $1.38 |
| 2024-08-25 | $1.42 | $1.37 | $1.41 | $1.36 |
| 2024-08-26 | $1.37 | $1.32 | $1.40 | $1.32 |
| 2024-08-27 | $1.33 | $1.25 | $1.31 | $1.25 |
| 2024-08-28 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2024-08-29 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-01-24 | $2.04 | $1.98 | $2.07 | $1.97 |
| 2025-01-25 | $1.98 | $2.01 | $2.01 | $1.96 |
| 2025-01-26 | $2.01 | $1.94 | $2.04 | $1.94 |
| 2025-01-27 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2025-01-28 | $1.90 | $1.80 | $1.91 | $1.78 |
| 2025-01-29 | $1.80 | $1.89 | $1.95 | $1.83 |
| 2025-01-30 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2025-02-01 | $1.92 | $1.78 | $2.07 | $1.76 |
| 2025-02-02 | $1.78 | $1.54 | $1.79 | $1.48 |
| 2025-02-03 | $1.55 | $1.53 | $1.55 | $1.53 |
| 2025-02-04 | $1.57 | $1.44 | $1.53 | $1.37 |
| 2025-02-05 | $1.44 | $1.36 | $1.44 | $1.36 |
| 2025-02-06 | $1.36 | $1.30 | $1.41 | $1.30 |
| 2025-02-07 | $1.31 | $1.32 | $1.36 | $1.28 |
| 2025-02-08 | $1.32 | $1.33 | $1.34 | $1.28 |
| 2025-02-09 | $1.33 | $1.28 | $1.35 | $1.22 |
| 2025-02-10 | $1.28 | $1.37 | $1.40 | $1.25 |
| 2025-02-11 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2025-02-12 | $1.36 | $1.44 | $1.46 | $1.29 |
| 2025-02-13 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-02-14 | $1.38 | $1.42 | $1.45 | $1.39 |
| 2025-02-15 | $1.42 | $1.36 | $1.43 | $1.35 |
| 2025-02-16 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2025-02-17 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2025-02-18 | $1.33 | $1.25 | $1.33 | $1.22 |
| 2025-02-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-02-20 | $1.27 | $1.34 | $1.34 | $1.27 |
| 2025-02-21 | $1.34 | $1.32 | $1.38 | $1.30 |
| 2025-02-22 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2025-02-23 | $1.35 | $1.32 | $1.35 | $1.29 |
| 2025-02-24 | $1.32 | $1.14 | $1.34 | $1.13 |
| 2025-02-25 | $1.14 | $1.17 | $1.19 | $1.07 |
| 2025-02-26 | $1.17 | $1.18 | $1.19 | $1.10 |
| 2025-02-27 | $1.18 | $1.17 | $1.23 | $1.15 |
| 2025-02-28 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2025-03-01 | $1.16 | $1.17 | $1.18 | $1.12 |
| 2025-03-02 | $1.17 | $1.29 | $1.31 | $1.26 |
| 2025-03-03 | $1.29 | $1.09 | $1.20 | $1.08 |
| 2025-03-04 | $1.10 | $1.04 | $1.10 | $0.9510000 |
| 2025-03-05 | $1.04 | $1.09 | $1.11 | $1.07 |
| 2025-03-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2025-03-07 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2025-03-08 | $1.05 | $1.00 | $1.05 | $0.9997000 |
| 2025-03-09 | $1.00 | $0.8983000 | $1.01 | $0.8885000 |
| 2025-03-10 | $0.8983000 | $0.8140000 | $0.9349000 | $0.8013000 |
| 2025-03-11 | $0.8134000 | $0.8142000 | $0.8163000 | $0.8126000 |
| 2025-03-12 | $0.8577000 | $0.8982000 | $0.9112000 | $0.8426000 |
| 2025-03-13 | $0.8982000 | $0.8650000 | $0.8982000 | $0.8422000 |
| 2025-03-14 | $0.8650000 | $0.9053000 | $0.9073000 | $0.8633000 |
| 2025-03-15 | $0.9053000 | $0.8891000 | $0.9053000 | $0.8891000 |
| 2025-03-16 | $0.9144000 | $0.8544000 | $0.9153000 | $0.8513000 |
| 2025-03-17 | $0.8544000 | $0.9096000 | $0.9321000 | $0.8544000 |
| 2025-03-18 | $0.9096000 | $0.9160000 | $0.9160000 | $0.8820000 |
| 2025-03-19 | $0.9173000 | $0.9171000 | $0.9183000 | $0.9156000 |
| 2025-03-20 | $0.9643000 | $0.9464000 | $0.9643000 | $0.9280000 |
| 2025-03-21 | $0.9464000 | $0.9464000 | $0.9464000 | $0.9464000 |
| 2025-03-22 | $0.9158000 | $0.9227000 | $0.9488000 | $0.9115000 |
| 2025-03-23 | $0.9227000 | $0.9149000 | $0.9359000 | $0.9065000 |
| 2025-03-24 | $0.9195000 | $0.9776000 | $0.9890000 | $0.9216000 |
| 2025-03-25 | $0.9776000 | $0.9784000 | $0.9792000 | $0.9766000 |
| 2025-03-26 | $0.9909000 | $0.9992000 | $1.03 | $0.9814000 |
| 2025-03-27 | $0.9992000 | $0.9829000 | $1.02 | $0.9760000 |
| 2025-03-28 | $0.9829000 | $0.8911000 | $0.9847000 | $0.8810000 |
| 2025-03-29 | $0.8911000 | $0.8219000 | $0.8973000 | $0.8194000 |
| 2025-03-30 | $0.8219000 | $0.8135000 | $0.8436000 | $0.8021000 |
| 2025-03-31 | $0.8135000 | $0.8042000 | $0.8218000 | $0.7849000 |
| 2025-04-01 | $0.8042000 | $0.8347000 | $0.8680000 | $0.8042000 |
| 2025-04-02 | $0.8347000 | $0.7764000 | $0.8573000 | $0.7672000 |
| 2025-04-03 | $0.7764000 | $0.7850000 | $0.8125000 | $0.7490000 |
| 2025-04-04 | $0.7850000 | $0.7811000 | $0.7954000 | $0.7543000 |
| 2025-04-05 | $0.7811000 | $0.7748000 | $0.8007000 | $0.7660000 |
| 2025-04-06 | $0.7748000 | $0.6987000 | $0.7802000 | $0.6807000 |
| 2025-04-07 | $0.6987000 | $0.7193000 | $0.7317000 | $0.6340000 |
| 2025-04-08 | $0.7193000 | $0.6865000 | $0.7372000 | $0.6826000 |
| 2025-04-09 | $0.6848000 | $0.7689000 | $0.7788000 | $0.7292000 |
| 2025-04-10 | $0.7740000 | $0.7271000 | $0.7740000 | $0.7117000 |
| 2025-04-11 | $0.7271000 | $0.7376000 | $0.7502000 | $0.7263000 |
| 2025-04-12 | $0.7376000 | $0.7667000 | $0.7762000 | $0.7200000 |
| 2025-04-13 | $0.7667000 | $0.7024000 | $0.7704000 | $0.6997000 |
| 2025-04-14 | $0.7024000 | $0.6874000 | $0.7200000 | $0.6778000 |
| 2025-04-15 | $0.6874000 | $0.6658000 | $0.6932000 | $0.6611000 |
| 2025-04-16 | $0.6658000 | $0.6407000 | $0.6765000 | $0.6273000 |
| 2025-04-17 | $0.6407000 | $0.6253000 | $0.6501000 | $0.6253000 |
| 2025-04-18 | $0.6253000 | $0.6422000 | $0.6550000 | $0.6222000 |
| 2025-04-19 | $0.6422000 | $0.6794000 | $0.6886000 | $0.6422000 |
| 2025-04-20 | $0.6794000 | $0.6592000 | $0.6831000 | $0.6411000 |
| 2025-04-21 | $0.6592000 | $0.6308000 | $0.6875000 | $0.6265000 |
| 2025-04-22 | $0.6308000 | $0.6802000 | $0.6802000 | $0.6038000 |
| 2025-04-23 | $0.6802000 | $0.6921000 | $0.7088000 | $0.6802000 |
| 2025-04-24 | $0.6921000 | $0.7196000 | $0.7215000 | $0.6533000 |
| 2025-04-25 | $0.7196000 | $0.7471000 | $0.7606000 | $0.7164000 |
| 2025-04-26 | $0.7471000 | $0.7475000 | $0.7696000 | $0.7344000 |
| 2025-04-27 | $0.7475000 | $0.7109000 | $0.7616000 | $0.7101000 |
| 2025-04-28 | $0.7109000 | $0.7558000 | $0.7587000 | $0.6920000 |
| 2025-04-29 | $0.7558000 | $0.7520000 | $0.8027000 | $0.7442000 |
| 2025-04-30 | $0.7520000 | $0.7456000 | $0.7609000 | $0.7224000 |
| 2025-05-01 | $0.7456000 | $0.7555000 | $0.7725000 | $0.7456000 |
| 2025-05-02 | $0.7555000 | $0.7689000 | $0.7794000 | $0.7440000 |
| 2025-05-03 | $0.7689000 | $0.7187000 | $0.7689000 | $0.7186000 |
| 2025-05-04 | $0.7187000 | $0.6780000 | $0.7217000 | $0.6763000 |
| 2025-05-05 | $0.6780000 | $0.7038000 | $0.7077000 | $0.6780000 |
| 2025-05-06 | $0.7038000 | $0.6955000 | $0.7055000 | $0.6675000 |
| 2025-05-07 | $0.6955000 | $0.7200000 | $0.7216000 | $0.6955000 |
| 2025-05-08 | $0.7200000 | $0.8368000 | $0.8491000 | $0.7199000 |
| 2025-05-09 | $0.8368000 | $0.9017000 | $0.9035000 | $0.8368000 |
| 2025-05-10 | $0.9017000 | $1.00 | $1.01 | $0.8962000 |
| 2025-05-11 | $1.00 | $0.9941000 | $1.08 | $0.9710000 |
| 2025-05-12 | $0.9941000 | $1.01 | $1.07 | $0.9713000 |
| 2025-05-13 | $1.01 | $1.06 | $1.07 | $0.9490000 |
| 2025-05-14 | $1.06 | $0.9895000 | $1.08 | $0.9829000 |
| 2025-05-15 | $0.9895000 | $0.9098000 | $0.9902000 | $0.8862000 |
| 2025-05-16 | $0.9098000 | $0.8831000 | $0.9290000 | $0.8766000 |
| 2025-05-17 | $0.8831000 | $0.8488000 | $0.8831000 | $0.8389000 |
| 2025-05-18 | $0.8488000 | $0.9162000 | $0.9317000 | $0.8396000 |
| 2025-05-19 | $0.9162000 | $0.8972000 | $0.9246000 | $0.8300000 |
| 2025-05-20 | $0.8972000 | $0.9131000 | $0.9225000 | $0.8728000 |
| 2025-05-21 | $0.9131000 | $0.9105000 | $0.9219000 | $0.8844000 |
| 2025-05-22 | $0.9072000 | $0.9060000 | $0.9077000 | $0.9038000 |
| 2025-05-23 | $0.9711000 | $0.8685000 | $1.00 | $0.8656000 |
| 2025-05-24 | $0.8685000 | $0.8564000 | $0.8835000 | $0.8560000 |
| 2025-05-25 | $0.8564000 | $0.8709000 | $0.8709000 | $0.8176000 |
| 2025-05-26 | $0.8709000 | $0.8463000 | $0.8898000 | $0.8414000 |
| 2025-05-27 | $0.8463000 | $0.8833000 | $0.9066000 | $0.8313000 |
| 2025-05-28 | $0.8833000 | $0.8557000 | $0.9044000 | $0.8420000 |
| 2025-05-29 | $0.8557000 | $0.8282000 | $0.9006000 | $0.8282000 |
| 2025-05-30 | $0.8282000 | $0.7332000 | $0.8282000 | $0.7311000 |
| 2025-05-31 | $0.7332000 | $0.7542000 | $0.7674000 | $0.7015000 |
| 2025-06-01 | $0.7542000 | $0.7705000 | $0.7705000 | $0.7349000 |
| 2025-06-02 | $0.7705000 | $0.7896000 | $0.7903000 | $0.7451000 |
| 2025-06-03 | $0.7896000 | $0.7830000 | $0.8136000 | $0.7789000 |
| 2025-06-04 | $0.7830000 | $0.7572000 | $0.8001000 | $0.7408000 |
| 2025-06-05 | $0.7572000 | $0.7141000 | $0.7731000 | $0.7021000 |
| 2025-06-06 | $0.7141000 | $0.7129000 | $0.7141000 | $0.7129000 |
| 2025-06-07 | $0.7429000 | $0.7684000 | $0.7857000 | $0.7429000 |
| 2025-06-08 | $0.7699000 | $0.7688000 | $0.7699000 | $0.7688000 |
| 2025-06-10 | $0.8069000 | $0.8272000 | $0.8358000 | $0.7889000 |
| 2025-06-11 | $0.8272000 | $0.7934000 | $0.8329000 | $0.7843000 |
| 2025-06-12 | $0.7934000 | $0.7425000 | $0.7970000 | $0.7380000 |
| 2025-06-13 | $0.7425000 | $0.7171000 | $0.7425000 | $0.6798000 |
| 2025-06-14 | $0.7171000 | $0.7073000 | $0.7171000 | $0.6872000 |
| 2025-06-15 | $0.7073000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2025-06-16 | $0.7017000 | $0.7082000 | $0.7399000 | $0.6919000 |
| 2025-06-17 | $0.7082000 | $0.6919000 | $0.7169000 | $0.6671000 |
| 2025-06-18 | $0.6862000 | $0.6884000 | $0.6886000 | $0.6862000 |
| 2025-06-19 | $0.6921000 | $0.6833000 | $0.7010000 | $0.6670000 |
| 2025-06-20 | $0.6833000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2025-06-21 | $0.6543000 | $0.6064000 | $0.6700000 | $0.6059000 |
| 2025-06-22 | $0.6064000 | $0.5979000 | $0.6278000 | $0.5676000 |
| 2025-06-23 | $0.5979000 | $0.6702000 | $0.6762000 | $0.5917000 |
| 2025-06-24 | $0.6702000 | $0.6915000 | $0.7091000 | $0.6690000 |
| 2025-06-25 | $0.6915000 | $0.6717000 | $0.6997000 | $0.6681000 |
| 2025-06-26 | $0.6717000 | $0.6551000 | $0.6861000 | $0.6532000 |
| 2025-06-27 | $0.6551000 | $0.6630000 | $0.6707000 | $0.6474000 |
| 2025-06-28 | $0.6630000 | $0.6728000 | $0.6808000 | $0.6549000 |
| 2025-06-29 | $0.6728000 | $0.7108000 | $0.7201000 | $0.6658000 |
| 2025-06-30 | $0.7108000 | $0.6920000 | $0.7109000 | $0.6760000 |
| 2025-07-01 | $0.6920000 | $0.6521000 | $0.6962000 | $0.6471000 |
| 2025-07-02 | $0.6521000 | $0.7189000 | $0.7278000 | $0.6475000 |
| 2025-07-03 | $0.7189000 | $0.7206000 | $0.7332000 | $0.7082000 |
| 2025-07-04 | $0.7206000 | $0.6881000 | $0.7244000 | $0.6774000 |
| 2025-07-05 | $0.6862000 | $0.6882000 | $0.6882000 | $0.6862000 |
| 2025-07-06 | $0.6912000 | $0.7022000 | $0.7141000 | $0.6792000 |
| 2025-07-07 | $0.7022000 | $0.6879000 | $0.7107000 | $0.6774000 |
| 2025-07-08 | $0.6879000 | $0.6986000 | $0.7050000 | $0.6753000 |
| 2025-07-09 | $0.6986000 | $0.7372000 | $0.7442000 | $0.6929000 |
| 2025-07-10 | $0.7372000 | $0.7941000 | $0.7978000 | $0.7328000 |
| 2025-07-11 | $0.7941000 | $0.7877000 | $0.8282000 | $0.7790000 |
| 2025-07-12 | $0.7877000 | $0.7859000 | $0.8102000 | $0.7612000 |
| 2025-07-13 | $0.7859000 | $0.8120000 | $0.8308000 | $0.7815000 |
| 2025-07-14 | $0.8120000 | $0.7932000 | $0.8503000 | $0.7850000 |
| 2025-07-15 | $0.7932000 | $0.8328000 | $0.8346000 | $0.7648000 |
| 2025-07-16 | $0.8328000 | $0.8482000 | $0.8838000 | $0.8160000 |
| 2025-07-17 | $0.8482000 | $0.8724000 | $0.8774000 | $0.8248000 |
| 2025-07-18 | $0.8724000 | $0.8752000 | $0.9505000 | $0.8577000 |
| 2025-07-19 | $0.8784000 | $0.8786000 | $0.8786000 | $0.8779000 |
| 2025-07-20 | $0.9072000 | $0.9624000 | $0.9882000 | $0.9029000 |
| 2025-07-21 | $0.9617000 | $0.9615000 | $0.9623000 | $0.9597000 |
| 2025-07-22 | $0.9718000 | $0.9786000 | $0.9791000 | $0.9121000 |
| 2025-07-23 | $0.9786000 | $0.8988000 | $1.00 | $0.8634000 |
| 2025-07-24 | $0.8988000 | $0.8653000 | $0.9100000 | $0.8328000 |
| 2025-07-25 | $0.8653000 | $0.8834000 | $0.8847000 | $0.8305000 |
| 2025-07-26 | $0.8834000 | $0.8900000 | $0.9082000 | $0.8711000 |
| 2025-07-27 | $0.8900000 | $0.9350000 | $0.9363000 | $0.8860000 |
| 2025-07-28 | $0.9350000 | $0.8626000 | $0.9590000 | $0.8577000 |
| 2025-07-29 | $0.8660000 | $0.8624000 | $0.8660000 | $0.8616000 |
| 2025-07-30 | $0.8550000 | $0.8336000 | $0.8569000 | $0.7955000 |
| 2025-07-31 | $0.8336000 | $0.7923000 | $0.8641000 | $0.7919000 |
| 2025-08-01 | $0.7923000 | $0.7538000 | $0.7929000 | $0.7344000 |
| 2025-08-02 | $0.7538000 | $0.7312000 | $0.7579000 | $0.7102000 |
| 2025-08-03 | $0.7312000 | $0.7489000 | $0.7566000 | $0.7224000 |
| 2025-08-04 | $0.7489000 | $0.7836000 | $0.7872000 | $0.7489000 |
| 2025-08-05 | $0.7836000 | $0.7541000 | $0.7852000 | $0.7370000 |
| 2025-08-06 | $0.7541000 | $0.7685000 | $0.7814000 | $0.7366000 |
| 2025-08-07 | $0.7685000 | $0.8134000 | $0.8152000 | $0.7651000 |
| 2025-08-08 | $0.8134000 | $0.8344000 | $0.8405000 | $0.8030000 |
| 2025-08-09 | $0.8344000 | $0.8737000 | $0.8879000 | $0.8305000 |
| 2025-08-10 | $0.8737000 | $0.8751000 | $0.8896000 | $0.8443000 |
| 2025-08-11 | $0.8751000 | $0.8308000 | $0.9115000 | $0.8238000 |
| 2025-08-12 | $0.8308000 | $0.8854000 | $0.8980000 | $0.8205000 |
| 2025-08-13 | $0.8854000 | $0.9179000 | $0.9219000 | $0.8766000 |
| 2025-08-14 | $0.9158000 | $0.9164000 | $0.9167000 | $0.9158000 |
| 2025-08-15 | $0.8337000 | $0.8230000 | $0.8555000 | $0.8003000 |
| 2025-08-16 | $0.8230000 | $0.8534000 | $0.8621000 | $0.8230000 |
| 2025-08-17 | $0.8534000 | $0.8416000 | $0.8715000 | $0.8373000 |
| 2025-08-18 | $0.8416000 | $0.7987000 | $0.8416000 | $0.7863000 |
| 2025-08-19 | $0.7987000 | $0.7625000 | $0.8056000 | $0.7614000 |
| 2025-08-20 | $0.7625000 | $0.7959000 | $0.8025000 | $0.7598000 |
| 2025-08-21 | $0.7959000 | $0.7774000 | $0.7992000 | $0.7714000 |
| 2025-08-22 | $0.7774000 | $0.8515000 | $0.8588000 | $0.7456000 |
| 2025-08-23 | $0.8515000 | $0.8386000 | $0.8557000 | $0.8227000 |
| 2025-08-24 | $0.8386000 | $0.8413000 | $0.8774000 | $0.8022000 |
| 2025-08-25 | $0.8413000 | $0.7620000 | $0.8702000 | $0.7495000 |
| 2025-08-26 | $0.7620000 | $0.7982000 | $0.8050000 | $0.7567000 |
| 2025-08-27 | $0.7982000 | $0.7879000 | $0.8080000 | $0.7852000 |
| 2025-08-28 | $0.7879000 | $0.8310000 | $0.8313000 | $0.7834000 |
| 2025-08-29 | $0.8283000 | $0.8286000 | $0.8303000 | $0.8270000 |
| 2025-09-02 | $0.7600000 | $0.7886000 | $0.7914000 | $0.7580000 |
| 2025-09-03 | $0.7891000 | $0.7878000 | $0.7898000 | $0.7878000 |
| 2025-09-04 | $0.7916000 | $0.7643000 | $0.7951000 | $0.7518000 |
| 2025-09-05 | $0.7643000 | $0.7868000 | $0.8037000 | $0.7611000 |
| 2025-09-06 | $0.7859000 | $0.7868000 | $0.7872000 | $0.7859000 |
| 2025-09-07 | $0.7755000 | $0.7858000 | $0.7924000 | $0.7743000 |
| 2025-09-08 | $0.7858000 | $0.8040000 | $0.8140000 | $0.7822000 |
| 2025-09-09 | $0.8040000 | $0.8160000 | $0.8429000 | $0.8028000 |
| 2025-09-10 | $0.8132000 | $0.8142000 | $0.8173000 | $0.8131000 |
| 2025-09-11 | $0.8336000 | $0.8373000 | $0.8402000 | $0.8158000 |
| 2025-09-12 | $0.8377000 | $0.8373000 | $0.8378000 | $0.8366000 |
| 2025-09-14 | $0.8797000 | $0.8427000 | $0.8805000 | $0.8333000 |
| 2025-09-15 | $0.8420000 | $0.8421000 | $0.8443000 | $0.8410000 |
| 2025-09-16 | $0.8083000 | $0.8258000 | $0.8286000 | $0.7967000 |
| 2025-09-17 | $0.8225000 | $0.8238000 | $0.8238000 | $0.8224000 |
| 2025-09-20 | $0.8156000 | $0.8149000 | $0.8315000 | $0.8115000 |
| 2025-09-21 | $0.8162000 | $0.8163000 | $0.8171000 | $0.8162000 |
| 2025-09-23 | $0.7473000 | $0.7370000 | $0.7600000 | $0.7282000 |
| 2025-09-24 | $0.7362000 | $0.7365000 | $0.7371000 | $0.7356000 |
Description
Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Theta Token (THETA) News
Related Coins
