S
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.5823000 | $0.5309000 | $0.5772000 | $0.5289000 |
| 2025-01-25 | $0.5309000 | $0.5389000 | $0.5475000 | $0.5310000 |
| 2025-01-26 | $0.5389000 | $0.5158000 | $0.5339000 | $0.5142000 |
| 2025-01-27 | $0.5158000 | $0.5170000 | $0.5209000 | $0.5123000 |
| 2025-01-28 | $0.4922000 | $0.4355000 | $0.4780000 | $0.4355000 |
| 2025-01-29 | $0.4355000 | $0.4858000 | $0.4945000 | $0.4410000 |
| 2025-01-30 | $0.4858000 | $0.4834000 | $0.4863000 | $0.4834000 |
| 2025-02-01 | $0.5647000 | $0.4908000 | $0.5702000 | $0.4870000 |
| 2025-02-02 | $0.4908000 | $0.5043000 | $0.5052000 | $0.4904000 |
| 2025-02-04 | $0.4701000 | $0.4371000 | $0.4739000 | $0.4137000 |
| 2025-02-05 | $0.4371000 | $0.4392000 | $0.4593000 | $0.4255000 |
| 2025-02-06 | $0.4392000 | $0.4250000 | $0.4763000 | $0.4195000 |
| 2025-02-07 | $0.4250000 | $0.3959000 | $0.4492000 | $0.3821000 |
| 2025-02-08 | $0.3958000 | $0.3998000 | $0.4000000 | $0.3935000 |
| 2025-02-09 | $0.4124000 | $0.4100000 | $0.4181000 | $0.3940000 |
| 2025-02-10 | $0.4100000 | $0.4363000 | $0.4469000 | $0.3985000 |
| 2025-02-11 | $0.4363000 | $0.4363000 | $0.4380000 | $0.4354000 |
| 2025-02-12 | $0.4533000 | $0.5562000 | $0.5615000 | $0.4508000 |
| 2025-02-13 | $0.5562000 | $0.5545000 | $0.5593000 | $0.5537000 |
| 2025-02-14 | $0.5341000 | $0.5499000 | $0.5590000 | $0.5295000 |
| 2025-02-15 | $0.5499000 | $0.5143000 | $0.5621000 | $0.5088000 |
| 2025-02-16 | $0.5143000 | $0.5164000 | $0.5164000 | $0.5137000 |
| 2025-02-17 | $0.5299000 | $0.6091000 | $0.6251000 | $0.5298000 |
| 2025-02-18 | $0.6091000 | $0.5973000 | $0.6327000 | $0.5659000 |
| 2025-02-19 | $0.5973000 | $0.6041000 | $0.6042000 | $0.5968000 |
| 2025-02-20 | $0.7113000 | $0.8670000 | $0.8989000 | $0.6925000 |
| 2025-02-21 | $0.8670000 | $0.8540000 | $0.9900000 | $0.8275000 |
| 2025-02-22 | $0.8540000 | $0.8021000 | $0.9155000 | $0.7805000 |
| 2025-02-23 | $0.8021000 | $0.8502000 | $0.8586000 | $0.7983000 |
| 2025-02-24 | $0.8502000 | $0.8053000 | $0.9184000 | $0.7890000 |
| 2025-02-25 | $0.8053000 | $0.7623000 | $0.8186000 | $0.6744000 |
| 2025-02-26 | $0.7623000 | $0.7272000 | $0.7672000 | $0.6690000 |
| 2025-02-27 | $0.7272000 | $0.6960000 | $0.7484000 | $0.6847000 |
| 2025-02-28 | $0.6960000 | $0.6728000 | $0.6960000 | $0.6162000 |
| 2025-03-01 | $0.6728000 | $0.7247000 | $0.7600000 | $0.6681000 |
| 2025-03-02 | $0.7247000 | $0.7473000 | $0.7822000 | $0.7152000 |
| 2025-03-03 | $0.7473000 | $0.5960000 | $0.7479000 | $0.5886000 |
| 2025-03-04 | $0.5960000 | $0.5632000 | $0.5983000 | $0.4939000 |
| 2025-03-05 | $0.5632000 | $0.5922000 | $0.6117000 | $0.5383000 |
| 2025-03-06 | $0.5922000 | $0.5330000 | $0.6280000 | $0.5302000 |
| 2025-03-07 | $0.5330000 | $0.5074000 | $0.5425000 | $0.5003000 |
| 2025-03-08 | $0.5074000 | $0.5086000 | $0.5209000 | $0.4993000 |
| 2025-03-09 | $0.5086000 | $0.4379000 | $0.5118000 | $0.4326000 |
| 2025-03-10 | $0.4379000 | $0.4261000 | $0.4673000 | $0.4090000 |
| 2025-03-11 | $0.4261000 | $0.4276000 | $0.4276000 | $0.4261000 |
| 2025-03-12 | $0.4283000 | $0.4514000 | $0.4577000 | $0.4112000 |
| 2025-03-13 | $0.4514000 | $0.4845000 | $0.5061000 | $0.4469000 |
| 2025-03-14 | $0.4845000 | $0.5270000 | $0.5493000 | $0.4792000 |
| 2025-03-15 | $0.5270000 | $0.5270000 | $0.5278000 | $0.5257000 |
| 2025-03-16 | $0.5506000 | $0.4958000 | $0.5508000 | $0.4863000 |
| 2025-03-17 | $0.4958000 | $0.5009000 | $0.5175000 | $0.4900000 |
| 2025-03-18 | $0.5009000 | $0.4944000 | $0.5009000 | $0.4695000 |
| 2025-03-19 | $0.4944000 | $0.5007000 | $0.5017000 | $0.4944000 |
| 2025-03-20 | $0.5503000 | $0.5114000 | $0.5569000 | $0.5067000 |
| 2025-03-21 | $0.5114000 | $0.5142000 | $0.5156000 | $0.5109000 |
| 2025-03-22 | $0.5042000 | $0.5066000 | $0.5234000 | $0.5041000 |
| 2025-03-23 | $0.5066000 | $0.5404000 | $0.5444000 | $0.5023000 |
| 2025-03-24 | $0.5404000 | $0.5963000 | $0.6192000 | $0.5288000 |
| 2025-03-25 | $0.5963000 | $0.5984000 | $0.5984000 | $0.5955000 |
| 2025-03-26 | $0.6064000 | $0.6032000 | $0.6359000 | $0.5882000 |
| 2025-03-27 | $0.6032000 | $0.6032000 | $0.6257000 | $0.5897000 |
| 2025-03-28 | $0.6032000 | $0.5420000 | $0.6037000 | $0.5311000 |
| 2025-03-29 | $0.5420000 | $0.4872000 | $0.5445000 | $0.4751000 |
| 2025-03-30 | $0.4872000 | $0.4943000 | $0.5060000 | $0.4793000 |
| 2025-03-31 | $0.4943000 | $0.4840000 | $0.4977000 | $0.4589000 |
| 2025-04-01 | $0.4840000 | $0.5058000 | $0.5290000 | $0.4832000 |
| 2025-04-02 | $0.5058000 | $0.4677000 | $0.5238000 | $0.4598000 |
| 2025-04-03 | $0.4677000 | $0.4846000 | $0.4852000 | $0.4365000 |
| 2025-04-04 | $0.4846000 | $0.5012000 | $0.5159000 | $0.4688000 |
| 2025-04-05 | $0.5012000 | $0.4980000 | $0.5106000 | $0.4888000 |
| 2025-04-06 | $0.4980000 | $0.4374000 | $0.4980000 | $0.4293000 |
| 2025-04-07 | $0.4374000 | $0.4319000 | $0.4582000 | $0.3721000 |
| 2025-04-08 | $0.4319000 | $0.3950000 | $0.4434000 | $0.3923000 |
| 2025-04-09 | $0.3950000 | $0.4881000 | $0.4970000 | $0.3800000 |
| 2025-04-10 | $0.4881000 | $0.4660000 | $0.4942000 | $0.4567000 |
| 2025-04-11 | $0.4660000 | $0.4809000 | $0.4889000 | $0.4601000 |
| 2025-04-12 | $0.4809000 | $0.5263000 | $0.5382000 | $0.4730000 |
| 2025-04-13 | $0.5263000 | $0.4863000 | $0.5293000 | $0.4798000 |
| 2025-04-14 | $0.4863000 | $0.4901000 | $0.5192000 | $0.4851000 |
| 2025-04-15 | $0.4901000 | $0.4727000 | $0.5151000 | $0.4700000 |
| 2025-04-16 | $0.4727000 | $0.4648000 | $0.4828000 | $0.4590000 |
| 2025-04-17 | $0.4648000 | $0.4693000 | $0.4833000 | $0.4616000 |
| 2025-04-18 | $0.4693000 | $0.4587000 | $0.4771000 | $0.4575000 |
| 2025-04-19 | $0.4587000 | $0.4768000 | $0.4798000 | $0.4547000 |
| 2025-04-20 | $0.4768000 | $0.4656000 | $0.4795000 | $0.4562000 |
| 2025-04-21 | $0.4656000 | $0.4562000 | $0.5007000 | $0.4495000 |
| 2025-04-22 | $0.4562000 | $0.5107000 | $0.5150000 | $0.4464000 |
| 2025-04-23 | $0.5107000 | $0.5123000 | $0.5341000 | $0.5023000 |
| 2025-04-24 | $0.5123000 | $0.5103000 | $0.5200000 | $0.4861000 |
| 2025-04-25 | $0.5103000 | $0.5295000 | $0.5466000 | $0.5004000 |
| 2025-04-26 | $0.5295000 | $0.5402000 | $0.5727000 | $0.5178000 |
| 2025-04-27 | $0.5402000 | $0.5179000 | $0.5495000 | $0.5108000 |
| 2025-04-28 | $0.5179000 | $0.5200000 | $0.5400000 | $0.5051000 |
| 2025-04-29 | $0.5200000 | $0.5133000 | $0.5282000 | $0.5057000 |
| 2025-04-30 | $0.5133000 | $0.4948000 | $0.5184000 | $0.4650000 |
| 2025-05-01 | $0.4948000 | $0.5702000 | $0.6041000 | $0.4938000 |
| 2025-05-02 | $0.5702000 | $0.5796000 | $0.5940000 | $0.5372000 |
| 2025-05-03 | $0.5796000 | $0.5471000 | $0.5825000 | $0.5410000 |
| 2025-05-04 | $0.5471000 | $0.5197000 | $0.5544000 | $0.5163000 |
| 2025-05-05 | $0.5197000 | $0.5129000 | $0.5271000 | $0.5024000 |
| 2025-05-06 | $0.5129000 | $0.5109000 | $0.5163000 | $0.4900000 |
| 2025-05-07 | $0.5109000 | $0.5087000 | $0.5191000 | $0.4956000 |
| 2025-05-08 | $0.5087000 | $0.5671000 | $0.5744000 | $0.5085000 |
| 2025-05-09 | $0.5671000 | $0.5890000 | $0.6170000 | $0.5629000 |
| 2025-05-10 | $0.5890000 | $0.6157000 | $0.6248000 | $0.5791000 |
| 2025-05-11 | $0.6157000 | $0.5825000 | $0.6197000 | $0.5654000 |
| 2025-05-12 | $0.5825000 | $0.5897000 | $0.6245000 | $0.5627000 |
| 2025-05-13 | $0.5897000 | $0.6004000 | $0.6193000 | $0.5523000 |
| 2025-05-14 | $0.6004000 | $0.5741000 | $0.6105000 | $0.5671000 |
| 2025-05-15 | $0.5741000 | $0.5398000 | $0.5801000 | $0.5278000 |
| 2025-05-16 | $0.5398000 | $0.5228000 | $0.5495000 | $0.5173000 |
| 2025-05-17 | $0.5228000 | $0.4965000 | $0.5228000 | $0.4850000 |
| 2025-05-18 | $0.4965000 | $0.5153000 | $0.5278000 | $0.4842000 |
| 2025-05-19 | $0.5153000 | $0.5004000 | $0.5162000 | $0.4797000 |
| 2025-05-20 | $0.5004000 | $0.5020000 | $0.5091000 | $0.4890000 |
| 2025-05-21 | $0.5020000 | $0.5096000 | $0.5228000 | $0.4957000 |
| 2025-05-22 | $0.5096000 | $0.5089000 | $0.5113000 | $0.5082000 |
| 2025-05-23 | $0.5256000 | $0.4688000 | $0.5420000 | $0.4653000 |
| 2025-05-24 | $0.4688000 | $0.4701000 | $0.4805000 | $0.4628000 |
| 2025-05-25 | $0.4701000 | $0.4578000 | $0.4720000 | $0.4344000 |
| 2025-05-26 | $0.4578000 | $0.4472000 | $0.4701000 | $0.4408000 |
| 2025-05-27 | $0.4472000 | $0.4469000 | $0.4623000 | $0.4359000 |
| 2025-05-28 | $0.4469000 | $0.4457000 | $0.4516000 | $0.4298000 |
| 2025-05-29 | $0.4457000 | $0.4338000 | $0.4585000 | $0.4330000 |
| 2025-05-30 | $0.4338000 | $0.3907000 | $0.4381000 | $0.3825000 |
| 2025-05-31 | $0.3907000 | $0.3932000 | $0.3987000 | $0.3758000 |
| 2025-06-01 | $0.3932000 | $0.3993000 | $0.4020000 | $0.3810000 |
| 2025-06-02 | $0.3993000 | $0.4138000 | $0.4183000 | $0.3908000 |
| 2025-06-03 | $0.4138000 | $0.4050000 | $0.4229000 | $0.4034000 |
| 2025-06-04 | $0.4050000 | $0.3901000 | $0.4137000 | $0.3867000 |
| 2025-06-05 | $0.3901000 | $0.3631000 | $0.3969000 | $0.3531000 |
| 2025-06-06 | $0.3631000 | $0.3630000 | $0.3631000 | $0.3621000 |
| 2025-06-07 | $0.3735000 | $0.3820000 | $0.3844000 | $0.3718000 |
| 2025-06-08 | $0.3820000 | $0.3801000 | $0.3821000 | $0.3800000 |
| 2025-06-10 | $0.3994000 | $0.4053000 | $0.4074000 | $0.3859000 |
| 2025-06-11 | $0.4053000 | $0.3744000 | $0.4078000 | $0.3704000 |
| 2025-06-12 | $0.3744000 | $0.3608000 | $0.3777000 | $0.3529000 |
| 2025-06-13 | $0.3608000 | $0.3326000 | $0.3608000 | $0.3122000 |
| 2025-06-14 | $0.3326000 | $0.3362000 | $0.3494000 | $0.3301000 |
| 2025-06-15 | $0.3362000 | $0.3361000 | $0.3362000 | $0.3361000 |
| 2025-06-16 | $0.3314000 | $0.3382000 | $0.3564000 | $0.3269000 |
| 2025-06-17 | $0.3382000 | $0.3235000 | $0.3444000 | $0.3155000 |
| 2025-06-18 | $0.3235000 | $0.3248000 | $0.3248000 | $0.3235000 |
| 2025-06-19 | $0.3236000 | $0.3223000 | $0.3281000 | $0.3168000 |
| 2025-06-20 | $0.3223000 | $0.3222000 | $0.3228000 | $0.3220000 |
| 2025-06-21 | $0.2743000 | $0.2623000 | $0.2832000 | $0.2507000 |
| 2025-06-22 | $0.2623000 | $0.2659000 | $0.2671000 | $0.2496000 |
| 2025-06-23 | $0.2659000 | $0.3185000 | $0.3238000 | $0.2652000 |
| 2025-06-24 | $0.3185000 | $0.3508000 | $0.3518000 | $0.3147000 |
| 2025-06-25 | $0.3508000 | $0.3125000 | $0.3550000 | $0.3099000 |
| 2025-06-26 | $0.3125000 | $0.3024000 | $0.3233000 | $0.2985000 |
| 2025-06-27 | $0.3024000 | $0.3062000 | $0.3146000 | $0.3011000 |
| 2025-06-28 | $0.3062000 | $0.3117000 | $0.3143000 | $0.3019000 |
| 2025-06-29 | $0.3117000 | $0.3277000 | $0.3363000 | $0.3087000 |
| 2025-06-30 | $0.3277000 | $0.3144000 | $0.3280000 | $0.3100000 |
| 2025-07-01 | $0.3144000 | $0.2995000 | $0.3159000 | $0.2970000 |
| 2025-07-02 | $0.2995000 | $0.3244000 | $0.3320000 | $0.2934000 |
| 2025-07-03 | $0.3244000 | $0.3318000 | $0.3425000 | $0.3220000 |
| 2025-07-04 | $0.3318000 | $0.3108000 | $0.3326000 | $0.3015000 |
| 2025-07-05 | $0.3109000 | $0.3127000 | $0.3128000 | $0.3108000 |
| 2025-07-06 | $0.3083000 | $0.3120000 | $0.3164000 | $0.3039000 |
| 2025-07-07 | $0.3120000 | $0.3075000 | $0.3174000 | $0.3047000 |
| 2025-07-08 | $0.3075000 | $0.3041000 | $0.3085000 | $0.2959000 |
| 2025-07-09 | $0.3041000 | $0.3224000 | $0.3245000 | $0.2993000 |
| 2025-07-10 | $0.3224000 | $0.3451000 | $0.3502000 | $0.3129000 |
| 2025-07-11 | $0.3451000 | $0.3591000 | $0.3801000 | $0.3343000 |
| 2025-07-12 | $0.3591000 | $0.3483000 | $0.3661000 | $0.3380000 |
| 2025-07-13 | $0.3483000 | $0.3616000 | $0.3712000 | $0.3465000 |
| 2025-07-14 | $0.3616000 | $0.3484000 | $0.3767000 | $0.3420000 |
| 2025-07-15 | $0.3484000 | $0.3577000 | $0.3580000 | $0.3332000 |
| 2025-07-16 | $0.3577000 | $0.3785000 | $0.3920000 | $0.3517000 |
| 2025-07-17 | $0.3785000 | $0.3796000 | $0.3946000 | $0.3649000 |
| 2025-07-18 | $0.3796000 | $0.3798000 | $0.4191000 | $0.3698000 |
| 2025-07-19 | $0.3798000 | $0.3796000 | $0.3802000 | $0.3792000 |
| 2025-07-20 | $0.3836000 | $0.3928000 | $0.4146000 | $0.3815000 |
| 2025-07-21 | $0.3927000 | $0.3864000 | $0.3932000 | $0.3861000 |
| 2025-07-22 | $0.3952000 | $0.3819000 | $0.4050000 | $0.3639000 |
| 2025-07-23 | $0.3819000 | $0.3441000 | $0.3839000 | $0.3321000 |
| 2025-07-24 | $0.3441000 | $0.3275000 | $0.3498000 | $0.3216000 |
| 2025-07-25 | $0.3275000 | $0.3345000 | $0.3359000 | $0.3157000 |
| 2025-07-26 | $0.3345000 | $0.3361000 | $0.3416000 | $0.3319000 |
| 2025-07-27 | $0.3361000 | $0.3379000 | $0.3419000 | $0.3288000 |
| 2025-07-28 | $0.3379000 | $0.3160000 | $0.3457000 | $0.3134000 |
| 2025-07-29 | $0.3161000 | $0.3175000 | $0.3175000 | $0.3145000 |
| 2025-07-30 | $0.3084000 | $0.3175000 | $0.3176000 | $0.2891000 |
| 2025-07-31 | $0.3175000 | $0.3076000 | $0.3556000 | $0.3058000 |
| 2025-08-01 | $0.3076000 | $0.3026000 | $0.3217000 | $0.2946000 |
| 2025-08-02 | $0.3026000 | $0.2900000 | $0.3087000 | $0.2797000 |
| 2025-08-03 | $0.2900000 | $0.3011000 | $0.3093000 | $0.2878000 |
| 2025-08-04 | $0.3011000 | $0.3060000 | $0.3096000 | $0.2931000 |
| 2025-08-05 | $0.3060000 | $0.2796000 | $0.3064000 | $0.2762000 |
| 2025-08-06 | $0.2796000 | $0.2790000 | $0.2917000 | $0.2718000 |
| 2025-08-07 | $0.2790000 | $0.3046000 | $0.3047000 | $0.2767000 |
| 2025-08-08 | $0.3046000 | $0.3089000 | $0.3189000 | $0.2954000 |
| 2025-08-09 | $0.3089000 | $0.3173000 | $0.3233000 | $0.3033000 |
| 2025-08-10 | $0.3173000 | $0.3114000 | $0.3248000 | $0.3030000 |
| 2025-08-11 | $0.3114000 | $0.3004000 | $0.3227000 | $0.2972000 |
| 2025-08-12 | $0.3004000 | $0.3155000 | $0.3184000 | $0.2924000 |
| 2025-08-13 | $0.3155000 | $0.3292000 | $0.3330000 | $0.3117000 |
| 2025-08-14 | $0.3288000 | $0.3290000 | $0.3291000 | $0.3281000 |
| 2025-08-15 | $0.3033000 | $0.2988000 | $0.3132000 | $0.2917000 |
| 2025-08-16 | $0.2988000 | $0.3099000 | $0.3107000 | $0.2980000 |
| 2025-08-17 | $0.3099000 | $0.3301000 | $0.3388000 | $0.3082000 |
| 2025-08-18 | $0.3301000 | $0.3256000 | $0.3346000 | $0.3091000 |
| 2025-08-19 | $0.3256000 | $0.3026000 | $0.3376000 | $0.3005000 |
| 2025-08-20 | $0.3026000 | $0.3308000 | $0.3338000 | $0.3009000 |
| 2025-08-21 | $0.3308000 | $0.3220000 | $0.3327000 | $0.3120000 |
| 2025-08-22 | $0.3220000 | $0.3489000 | $0.3518000 | $0.3132000 |
| 2025-08-23 | $0.3489000 | $0.3419000 | $0.3508000 | $0.3391000 |
| 2025-08-24 | $0.3419000 | $0.3380000 | $0.3584000 | $0.3311000 |
| 2025-08-25 | $0.3380000 | $0.3057000 | $0.3411000 | $0.3011000 |
| 2025-08-26 | $0.3057000 | $0.3202000 | $0.3252000 | $0.3022000 |
| 2025-08-27 | $0.3202000 | $0.3131000 | $0.3235000 | $0.3128000 |
| 2025-08-28 | $0.3131000 | $0.3286000 | $0.3333000 | $0.3108000 |
| 2025-08-29 | $0.3288000 | $0.3286000 | $0.3289000 | $0.3273000 |
| 2025-09-02 | $0.2987000 | $0.3093000 | $0.3101000 | $0.2983000 |
| 2025-09-03 | $0.3094000 | $0.3095000 | $0.3098000 | $0.3094000 |
| 2025-09-04 | $0.3086000 | $0.3015000 | $0.3101000 | $0.2979000 |
| 2025-09-05 | $0.3015000 | $0.3038000 | $0.3126000 | $0.3014000 |
| 2025-09-06 | $0.3036000 | $0.3033000 | $0.3039000 | $0.3031000 |
| 2025-09-07 | $0.2990000 | $0.3053000 | $0.3064000 | $0.2988000 |
| 2025-09-08 | $0.3053000 | $0.3113000 | $0.3160000 | $0.3031000 |
| 2025-09-09 | $0.3113000 | $0.3070000 | $0.3180000 | $0.3026000 |
| 2025-09-10 | $0.3071000 | $0.3034000 | $0.3077000 | $0.3004000 |
| 2025-09-11 | $0.3002000 | $0.3049000 | $0.3057000 | $0.2965000 |
| 2025-09-12 | $0.3047000 | $0.3053000 | $0.3057000 | $0.3047000 |
| 2025-09-14 | $0.3192000 | $0.3069000 | $0.3213000 | $0.3034000 |
| 2025-09-15 | $0.3070000 | $0.3065000 | $0.3072000 | $0.3043000 |
| 2025-09-16 | $0.2989000 | $0.3033000 | $0.3053000 | $0.2977000 |
| 2025-09-17 | $0.3032000 | $0.3033000 | $0.3034000 | $0.3025000 |
| 2025-09-20 | $0.2969000 | $0.2892000 | $0.2976000 | $0.2821000 |
| 2025-09-21 | $0.2891000 | $0.2890000 | $0.2894000 | $0.2888000 |
| 2025-09-23 | $0.2498000 | $0.2552000 | $0.2640000 | $0.2432000 |
| 2025-09-24 | $0.2553000 | $0.2575000 | $0.2576000 | $0.2552000 |