XRT
Robonomics.network Rank 2312
Website
Twitter
0 XRT
Buy / Sell
Get Wallet
Robonomics.network
Robonomics.network Price $ 2.47
$ 2.47
Robonomics.network 24h Vol
$22,368
$22,368
Robonomics.network Market Cap $0
$0
24h Vol
2 BTC 1 H
-0.47 %
24 H
13.33 %
7 d
61.98 %
Today Robonomics.network price in US dollars is currently
2.47
USD, and if converted to Bitcoin is
0.00026706
BTC. A total of N/A are currently circulating in the Market. Robonomics.network price is currently experiencing a change of 13.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Robonomics.network have been traded on Crypto Exchanges. Get Robonomics.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Robonomics.network
Symbol
XRT
Algorithm
ETH Token
BTC Price
0.00026706 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 XRT
1h
-0.47 %
24h
13.33 %
7d
61.98 %
Twitter
Website
Share Robonomics.network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $2.04 | $2.17 | $2.20 | $2.03 |
| 2023-09-09 | $2.17 | $2.09 | $2.17 | $2.09 |
| 2023-11-25 | $2.56 | $2.50 | $2.65 | $2.49 |
| 2023-11-26 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2023-11-27 | $2.80 | $2.75 | $3.02 | $2.71 |
| 2023-11-28 | $2.75 | $3.00 | $3.00 | $2.75 |
| 2023-11-29 | $3.00 | $2.96 | $3.00 | $2.81 |
| 2023-11-30 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-12-01 | $2.74 | $2.51 | $2.97 | $2.51 |
| 2023-12-02 | $2.51 | $2.66 | $2.96 | $2.51 |
| 2023-12-03 | $2.66 | $2.81 | $2.96 | $2.66 |
| 2023-12-04 | $2.81 | $2.97 | $2.97 | $2.66 |
| 2023-12-05 | $2.97 | $2.92 | $3.24 | $2.69 |
| 2023-12-06 | $2.92 | $2.92 | $2.93 | $2.77 |
| 2023-12-07 | $2.92 | $2.99 | $3.10 | $2.85 |
| 2023-12-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2023-12-10 | $2.87 | $2.82 | $2.91 | $2.81 |
| 2023-12-11 | $2.82 | $2.79 | $2.91 | $2.75 |
| 2023-12-12 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-12-13 | $2.85 | $2.80 | $2.95 | $2.74 |
| 2023-12-14 | $2.80 | $2.86 | $2.86 | $2.80 |
| 2023-12-17 | $2.96 | $3.14 | $3.14 | $2.92 |
| 2023-12-18 | $3.14 | $3.17 | $3.19 | $3.02 |
| 2023-12-19 | $3.17 | $3.16 | $3.52 | $3.05 |
| 2023-12-20 | $3.16 | $3.26 | $3.26 | $3.11 |
| 2023-12-21 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2023-12-22 | $3.33 | $3.30 | $3.75 | $3.14 |
| 2023-12-23 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2023-12-25 | $3.46 | $3.55 | $3.66 | $3.28 |
| 2023-12-26 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2023-12-27 | $3.99 | $3.80 | $3.99 | $3.58 |
| 2023-12-28 | $3.80 | $3.42 | $3.80 | $3.42 |
| 2023-12-29 | $3.85 | $3.82 | $4.49 | $3.81 |
| 2023-12-30 | $3.82 | $3.78 | $4.06 | $3.72 |
| 2023-12-31 | $3.78 | $3.62 | $3.78 | $3.62 |
| 2024-01-01 | $3.67 | $3.73 | $3.80 | $3.49 |
| 2024-01-02 | $3.73 | $3.62 | $3.95 | $3.62 |
| 2024-01-03 | $3.62 | $3.67 | $4.49 | $3.47 |
| 2024-01-04 | $3.67 | $3.65 | $3.88 | $3.30 |
| 2024-01-05 | $3.65 | $3.28 | $3.65 | $3.28 |
| 2024-01-06 | $3.28 | $3.19 | $3.65 | $3.14 |
| 2024-01-07 | $3.19 | $3.20 | $3.42 | $3.09 |
| 2024-01-08 | $3.20 | $3.15 | $3.20 | $3.15 |
| 2024-01-09 | $3.20 | $4.54 | $4.72 | $3.17 |
| 2024-01-10 | $4.54 | $4.21 | $5.49 | $4.05 |
| 2024-01-11 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2024-01-17 | $4.08 | $4.02 | $4.50 | $3.84 |
| 2024-01-18 | $4.02 | $4.02 | $4.15 | $3.89 |
| 2024-01-19 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2024-01-20 | $3.92 | $3.97 | $3.98 | $3.89 |
| 2024-01-21 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2024-01-22 | $4.06 | $3.92 | $4.06 | $3.75 |
| 2024-01-23 | $3.92 | $3.82 | $3.92 | $3.65 |
| 2024-01-24 | $3.82 | $3.64 | $3.82 | $3.53 |
| 2024-01-25 | $3.64 | $3.63 | $3.78 | $3.54 |
| 2024-01-26 | $3.63 | $3.62 | $3.74 | $3.54 |
| 2024-01-27 | $3.62 | $3.65 | $3.72 | $3.62 |
| 2024-01-28 | $3.65 | $3.81 | $3.81 | $3.65 |
| 2024-01-29 | $3.81 | $3.59 | $3.81 | $3.52 |
| 2024-01-30 | $3.59 | $3.56 | $3.71 | $3.56 |
| 2024-02-02 | $3.57 | $3.48 | $3.57 | $3.37 |
| 2024-02-03 | $3.48 | $3.37 | $3.49 | $3.37 |
| 2024-02-04 | $3.37 | $3.47 | $4.00 | $3.35 |
| 2024-02-05 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2024-02-07 | $3.35 | $3.38 | $3.38 | $3.17 |
| 2024-02-08 | $3.38 | $3.43 | $3.47 | $3.23 |
| 2024-02-09 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2024-02-10 | $3.28 | $3.36 | $3.37 | $3.25 |
| 2024-02-11 | $3.36 | $3.39 | $3.72 | $3.31 |
| 2024-02-12 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2024-02-13 | $3.40 | $3.53 | $3.70 | $3.39 |
| 2024-02-14 | $3.53 | $3.51 | $3.59 | $3.44 |
| 2024-02-15 | $3.51 | $3.47 | $3.68 | $3.26 |
| 2024-02-16 | $3.47 | $3.69 | $4.30 | $3.40 |
| 2024-02-17 | $3.69 | $3.71 | $3.75 | $3.51 |
| 2024-02-18 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2024-02-19 | $4.03 | $6.30 | $6.90 | $3.91 |
| 2024-02-20 | $6.30 | $5.91 | $7.38 | $5.51 |
| 2024-02-21 | $5.91 | $6.74 | $7.74 | $5.66 |
| 2024-02-22 | $6.74 | $8.66 | $9.80 | $6.34 |
| 2024-02-23 | $8.66 | $8.59 | $9.94 | $8.32 |
| 2024-02-24 | $8.59 | $8.51 | $8.59 | $8.33 |
| 2024-02-25 | $9.83 | $11.20 | $11.47 | $9.41 |
| 2024-02-26 | $11.20 | $10.60 | $11.20 | $10.60 |
| 2024-02-27 | $9.80 | $9.17 | $10.11 | $8.27 |
| 2024-02-28 | $9.17 | $9.03 | $9.17 | $9.03 |
| 2024-02-29 | $9.05 | $8.76 | $9.56 | $8.62 |
| 2024-03-01 | $8.76 | $8.93 | $9.00 | $8.60 |
| 2024-03-02 | $8.93 | $8.42 | $9.21 | $7.18 |
| 2024-03-03 | $8.42 | $8.51 | $8.51 | $8.42 |
| 2024-03-12 | $9.25 | $9.39 | $9.53 | $8.73 |
| 2024-03-13 | $9.39 | $8.85 | $9.50 | $8.49 |
| 2024-03-14 | $8.85 | $8.53 | $9.01 | $8.25 |
| 2024-03-15 | $8.53 | $7.95 | $8.56 | $7.64 |
| 2024-03-16 | $7.95 | $7.60 | $8.87 | $7.60 |
| 2024-03-17 | $7.60 | $7.95 | $7.95 | $7.60 |
| 2024-03-18 | $8.42 | $7.96 | $8.49 | $7.96 |
| 2024-03-19 | $7.96 | $8.08 | $8.08 | $7.96 |
| 2024-03-21 | $6.91 | $6.87 | $7.19 | $6.68 |
| 2024-03-22 | $6.87 | $7.11 | $7.11 | $6.87 |
| 2024-03-23 | $6.89 | $7.01 | $7.30 | $6.67 |
| 2024-03-24 | $7.01 | $6.95 | $7.33 | $6.74 |
| 2024-03-25 | $6.95 | $6.69 | $7.73 | $6.58 |
| 2024-03-26 | $6.69 | $6.58 | $7.00 | $6.45 |
| 2024-03-27 | $6.58 | $6.58 | $6.58 | $6.58 |
| 2024-03-29 | $6.27 | $6.01 | $6.34 | $5.82 |
| 2024-03-30 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2024-03-31 | $6.06 | $6.41 | $6.54 | $6.00 |
| 2024-04-01 | $6.41 | $6.28 | $6.41 | $5.77 |
| 2024-04-02 | $6.28 | $6.28 | $6.28 | $6.28 |
| 2024-04-05 | $6.68 | $6.34 | $7.09 | $6.34 |
| 2024-04-06 | $6.34 | $6.34 | $6.34 | $6.34 |
| 2024-04-07 | $7.50 | $7.22 | $7.63 | $7.00 |
| 2024-04-08 | $7.22 | $7.22 | $7.22 | $7.22 |
| 2024-04-10 | $7.52 | $7.07 | $7.69 | $6.99 |
| 2024-04-11 | $7.07 | $7.27 | $7.47 | $7.02 |
| 2024-04-12 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2024-04-15 | $5.90 | $5.95 | $6.45 | $5.62 |
| 2024-04-16 | $5.95 | $5.88 | $6.09 | $5.64 |
| 2024-04-17 | $5.88 | $6.08 | $6.37 | $5.85 |
| 2024-04-18 | $6.08 | $5.93 | $6.08 | $5.93 |
| 2024-04-20 | $6.14 | $6.49 | $6.59 | $5.97 |
| 2024-04-21 | $6.49 | $6.49 | $6.49 | $6.49 |
| 2024-04-24 | $6.24 | $6.07 | $6.40 | $5.99 |
| 2024-04-25 | $6.07 | $6.43 | $6.72 | $6.01 |
| 2024-04-26 | $6.43 | $6.32 | $6.65 | $6.17 |
| 2024-04-27 | $6.32 | $6.32 | $6.32 | $6.32 |
| 2024-04-28 | $6.04 | $6.35 | $6.37 | $5.94 |
| 2024-04-29 | $6.35 | $6.24 | $6.49 | $6.16 |
| 2024-04-30 | $6.24 | $6.24 | $6.24 | $6.24 |
| 2024-05-02 | $6.04 | $6.22 | $6.38 | $6.01 |
| 2024-05-03 | $6.22 | $6.22 | $6.22 | $6.22 |
| 2024-05-04 | $6.06 | $6.52 | $6.87 | $6.05 |
| 2024-05-05 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2024-05-06 | $6.81 | $6.69 | $6.83 | $6.64 |
| 2024-05-07 | $6.69 | $6.35 | $6.82 | $6.35 |
| 2024-05-08 | $6.35 | $6.34 | $6.35 | $6.34 |
| 2024-05-09 | $6.48 | $6.35 | $6.66 | $6.00 |
| 2024-05-10 | $6.35 | $6.37 | $6.80 | $6.23 |
| 2024-05-11 | $6.37 | $6.80 | $7.49 | $6.36 |
| 2024-05-12 | $6.80 | $6.89 | $7.48 | $6.36 |
| 2024-05-13 | $6.89 | $6.89 | $6.89 | $6.89 |
| 2024-05-14 | $7.12 | $7.24 | $8.17 | $6.94 |
| 2024-05-15 | $7.24 | $7.64 | $7.68 | $7.13 |
| 2024-05-16 | $7.64 | $7.64 | $7.64 | $7.64 |
| 2024-05-17 | $7.48 | $7.48 | $8.21 | $7.13 |
| 2024-05-18 | $7.48 | $7.48 | $7.48 | $7.48 |
| 2024-05-20 | $8.40 | $8.31 | $9.13 | $7.67 |
| 2024-05-21 | $8.31 | $8.83 | $9.64 | $8.30 |
| 2024-05-22 | $8.83 | $8.66 | $11.00 | $8.56 |
| 2024-05-23 | $8.66 | $9.01 | $9.37 | $8.66 |
| 2024-05-24 | $8.08 | $8.04 | $8.69 | $7.91 |
| 2024-05-25 | $8.04 | $8.02 | $8.41 | $8.02 |
| 2024-05-27 | $8.45 | $8.12 | $8.71 | $8.11 |
| 2024-05-28 | $8.12 | $8.10 | $8.41 | $8.10 |
| 2024-05-29 | $8.10 | $8.10 | $8.10 | $8.10 |
| 2024-05-30 | $7.88 | $7.40 | $8.15 | $7.33 |
| 2024-05-31 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2024-06-01 | $7.31 | $7.02 | $7.31 | $6.90 |
| 2024-06-02 | $7.02 | $6.68 | $7.07 | $6.30 |
| 2024-06-03 | $6.68 | $6.27 | $6.74 | $6.27 |
| 2024-06-04 | $6.27 | $6.27 | $6.30 | $6.27 |
| 2024-06-05 | $6.13 | $6.25 | $6.56 | $6.13 |
| 2024-06-06 | $6.25 | $6.04 | $6.46 | $6.04 |
| 2024-06-07 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2024-06-08 | $5.97 | $6.27 | $6.27 | $5.90 |
| 2024-06-09 | $6.27 | $6.27 | $6.27 | $6.27 |
| 2024-06-13 | $5.90 | $5.61 | $6.00 | $5.49 |
| 2024-06-14 | $5.61 | $5.44 | $5.86 | $5.29 |
| 2024-06-15 | $5.44 | $5.36 | $5.47 | $5.08 |
| 2024-06-16 | $5.36 | $5.09 | $5.50 | $5.07 |
| 2024-06-17 | $5.09 | $5.59 | $5.59 | $5.09 |
| 2024-06-19 | $5.05 | $5.50 | $5.50 | $5.05 |
| 2024-06-20 | $5.50 | $5.39 | $5.66 | $5.39 |
| 2024-06-21 | $5.39 | $5.39 | $5.39 | $5.39 |
| 2024-06-23 | $5.03 | $4.90 | $5.55 | $4.89 |
| 2024-06-24 | $4.90 | $5.04 | $5.15 | $4.66 |
| 2024-06-25 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2024-06-26 | $5.40 | $5.03 | $5.40 | $4.66 |
| 2024-06-27 | $5.03 | $4.70 | $5.23 | $4.70 |
| 2024-06-28 | $4.70 | $4.92 | $5.20 | $4.70 |
| 2024-06-29 | $4.92 | $4.67 | $5.05 | $4.66 |
| 2024-06-30 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2024-07-01 | $4.67 | $4.61 | $5.08 | $4.51 |
| 2024-07-02 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2024-07-05 | $3.63 | $3.60 | $3.75 | $3.24 |
| 2024-07-06 | $3.60 | $3.66 | $3.87 | $3.38 |
| 2024-07-07 | $3.66 | $3.46 | $3.95 | $3.46 |
| 2024-07-08 | $3.46 | $3.92 | $3.92 | $3.45 |
| 2024-07-09 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2024-07-10 | $4.18 | $4.01 | $4.38 | $3.67 |
| 2024-07-11 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2024-07-12 | $4.01 | $3.66 | $4.01 | $3.37 |
| 2024-07-17 | $4.02 | $4.01 | $4.14 | $4.01 |
| 2024-07-18 | $4.01 | $3.78 | $4.31 | $3.78 |
| 2024-07-19 | $3.78 | $4.19 | $4.35 | $3.78 |
| 2024-07-20 | $4.19 | $4.30 | $4.34 | $3.89 |
| 2024-07-21 | $4.30 | $4.06 | $4.62 | $4.01 |
| 2024-07-22 | $4.06 | $4.30 | $5.26 | $4.06 |
| 2024-07-23 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2024-07-24 | $3.92 | $4.11 | $4.30 | $3.92 |
| 2024-07-25 | $4.11 | $3.93 | $4.31 | $3.92 |
| 2024-07-26 | $3.93 | $3.85 | $4.49 | $3.75 |
| 2024-07-27 | $3.85 | $3.65 | $4.35 | $3.64 |
| 2024-07-28 | $3.65 | $3.62 | $4.22 | $3.44 |
| 2024-07-29 | $3.62 | $3.47 | $3.62 | $3.45 |
| 2024-07-31 | $3.40 | $3.32 | $3.75 | $3.31 |
| 2024-08-01 | $3.32 | $3.32 | $3.32 | $3.31 |
| 2024-08-02 | $3.24 | $2.85 | $3.24 | $2.65 |
| 2024-08-03 | $2.85 | $2.76 | $2.85 | $2.72 |
| 2024-08-04 | $2.72 | $2.65 | $2.90 | $2.63 |
| 2024-08-05 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2024-08-06 | $2.40 | $2.50 | $2.84 | $2.38 |
| 2024-08-07 | $2.50 | $2.26 | $2.68 | $2.21 |
| 2024-08-08 | $2.26 | $2.47 | $2.64 | $2.26 |
| 2024-08-09 | $2.47 | $2.59 | $2.59 | $2.44 |
| 2024-08-10 | $2.59 | $2.62 | $2.62 | $2.49 |
| 2024-08-11 | $2.62 | $2.63 | $3.23 | $2.51 |
| 2024-08-12 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2024-08-13 | $2.69 | $2.72 | $2.76 | $2.55 |
| 2024-08-14 | $2.72 | $2.43 | $2.72 | $2.43 |
| 2024-08-15 | $2.43 | $2.46 | $2.61 | $2.40 |
| 2024-08-16 | $2.46 | $2.40 | $2.46 | $2.40 |
| 2024-08-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-08-18 | $2.49 | $2.41 | $2.49 | $2.40 |
| 2024-08-19 | $2.41 | $2.30 | $2.46 | $2.25 |
| 2024-08-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-08-21 | $2.38 | $2.46 | $2.46 | $2.25 |
| 2024-08-22 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-08-23 | $2.48 | $2.44 | $2.64 | $2.40 |
| 2024-08-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2024-08-25 | $2.70 | $2.75 | $2.83 | $2.70 |
| 2024-08-26 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2024-08-27 | $2.57 | $2.56 | $2.76 | $2.44 |
| 2024-08-28 | $2.56 | $2.54 | $2.56 | $2.44 |
| 2024-08-29 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2025-01-24 | $2.75 | $2.86 | $3.09 | $2.73 |
| 2025-01-25 | $2.86 | $3.06 | $3.70 | $2.77 |
| 2025-01-26 | $3.06 | $2.79 | $3.16 | $2.58 |
| 2025-01-27 | $2.79 | $2.82 | $2.82 | $2.79 |
| 2025-01-28 | $2.71 | $2.58 | $2.86 | $2.57 |
| 2025-01-29 | $2.58 | $2.79 | $2.91 | $2.56 |
| 2025-01-30 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2025-02-01 | $2.74 | $2.72 | $2.77 | $2.60 |
| 2025-02-02 | $2.72 | $2.61 | $2.72 | $2.61 |
| 2025-02-04 | $2.13 | $2.14 | $2.28 | $1.98 |
| 2025-02-05 | $2.14 | $2.16 | $2.20 | $2.04 |
| 2025-02-06 | $2.16 | $2.11 | $2.20 | $2.01 |
| 2025-02-07 | $2.11 | $2.15 | $2.20 | $2.06 |
| 2025-02-08 | $2.15 | $2.04 | $2.15 | $2.04 |
| 2025-02-09 | $2.76 | $2.66 | $2.76 | $2.53 |
| 2025-02-10 | $2.66 | $2.77 | $2.95 | $2.62 |
| 2025-02-11 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2025-02-12 | $2.48 | $2.35 | $2.48 | $2.20 |
| 2025-02-13 | $2.35 | $2.30 | $2.35 | $2.30 |
| 2025-02-15 | $2.54 | $2.61 | $2.68 | $2.54 |
| 2025-02-16 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2025-02-17 | $2.60 | $2.51 | $2.62 | $2.36 |
| 2025-02-18 | $2.51 | $2.31 | $3.30 | $2.21 |
| 2025-02-19 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2025-02-20 | $2.57 | $2.55 | $3.20 | $2.45 |
| 2025-02-21 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2025-02-22 | $2.56 | $2.54 | $2.69 | $2.38 |
| 2025-02-23 | $2.54 | $2.74 | $3.53 | $2.30 |
| 2025-02-24 | $2.74 | $2.54 | $3.09 | $2.54 |
| 2025-02-25 | $2.54 | $2.32 | $2.64 | $2.25 |
| 2025-02-26 | $2.32 | $2.38 | $2.38 | $2.32 |
| 2025-02-27 | $2.24 | $2.14 | $2.26 | $2.11 |
| 2025-02-28 | $2.14 | $2.16 | $2.25 | $2.11 |
| 2025-03-01 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2025-03-02 | $2.23 | $2.47 | $2.67 | $2.12 |
| 2025-03-03 | $2.47 | $2.66 | $2.72 | $2.47 |
| 2025-03-04 | $2.66 | $2.35 | $2.66 | $2.00 |
| 2025-03-05 | $2.35 | $2.26 | $2.39 | $2.19 |
| 2025-03-06 | $2.26 | $2.21 | $2.31 | $2.19 |
| 2025-03-07 | $2.21 | $2.20 | $2.28 | $2.08 |
| 2025-03-08 | $2.20 | $2.11 | $2.38 | $2.11 |
| 2025-03-09 | $2.11 | $2.10 | $2.19 | $2.01 |
| 2025-03-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2025-03-12 | $2.01 | $1.98 | $2.01 | $1.96 |
| 2025-03-13 | $1.98 | $2.08 | $2.18 | $1.98 |
| 2025-03-14 | $2.08 | $1.97 | $2.10 | $1.97 |
| 2025-03-15 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-03-16 | $2.09 | $2.01 | $2.11 | $1.97 |
| 2025-03-17 | $2.01 | $2.08 | $2.12 | $2.01 |
| 2025-03-18 | $2.08 | $2.06 | $2.19 | $2.02 |
| 2025-03-19 | $2.06 | $2.07 | $2.07 | $2.06 |
| 2025-03-20 | $2.28 | $2.23 | $2.29 | $2.12 |
| 2025-03-21 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2025-03-22 | $2.48 | $2.66 | $2.82 | $2.30 |
| 2025-03-23 | $2.66 | $2.86 | $3.13 | $2.61 |
| 2025-03-24 | $2.86 | $2.82 | $3.00 | $2.73 |
| 2025-03-25 | $2.82 | $2.96 | $2.98 | $2.82 |
| 2025-03-26 | $3.11 | $3.35 | $3.66 | $3.07 |
| 2025-03-27 | $3.35 | $2.95 | $3.70 | $2.85 |
| 2025-03-28 | $2.95 | $2.93 | $2.95 | $2.93 |
| 2025-03-29 | $2.83 | $3.03 | $3.05 | $2.81 |
| 2025-03-30 | $3.03 | $3.17 | $3.37 | $2.62 |
| 2025-03-31 | $3.17 | $3.25 | $3.70 | $2.87 |
| 2025-04-01 | $3.25 | $3.13 | $3.39 | $3.04 |
| 2025-04-02 | $3.13 | $3.08 | $3.49 | $3.07 |
| 2025-04-03 | $3.08 | $3.06 | $3.19 | $2.96 |
| 2025-04-04 | $3.06 | $2.91 | $3.06 | $2.86 |
| 2025-04-05 | $2.91 | $2.90 | $3.08 | $2.89 |
| 2025-04-06 | $2.90 | $2.65 | $3.01 | $2.65 |
| 2025-04-07 | $2.65 | $2.56 | $2.82 | $2.35 |
| 2025-04-08 | $2.56 | $2.61 | $2.80 | $2.42 |
| 2025-04-09 | $2.61 | $2.69 | $2.85 | $2.57 |
| 2025-04-10 | $2.69 | $2.49 | $2.82 | $2.45 |
| 2025-04-11 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2025-04-12 | $2.54 | $2.57 | $2.65 | $2.52 |
| 2025-04-13 | $2.57 | $2.30 | $2.58 | $1.97 |
| 2025-04-14 | $2.30 | $2.64 | $3.12 | $2.30 |
| 2025-04-15 | $2.64 | $2.51 | $3.06 | $2.31 |
| 2025-04-16 | $2.51 | $2.65 | $2.74 | $2.47 |
| 2025-04-17 | $2.65 | $2.73 | $2.98 | $2.65 |
| 2025-04-18 | $2.73 | $2.63 | $2.76 | $2.61 |
| 2025-04-19 | $2.63 | $2.61 | $2.77 | $2.53 |
| 2025-04-20 | $2.61 | $2.64 | $2.64 | $2.53 |
| 2025-04-21 | $2.64 | $2.59 | $2.69 | $2.46 |
| 2025-04-22 | $2.59 | $2.58 | $2.59 | $2.49 |
| 2025-04-23 | $2.58 | $2.61 | $2.66 | $2.44 |
| 2025-04-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2025-04-25 | $2.65 | $2.58 | $2.66 | $2.46 |
| 2025-04-26 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2025-04-28 | $2.57 | $2.46 | $2.66 | $2.46 |
| 2025-04-29 | $2.46 | $2.54 | $2.54 | $2.46 |
| 2025-04-30 | $2.54 | $2.52 | $2.59 | $2.40 |
| 2025-05-01 | $2.52 | $2.39 | $2.58 | $2.37 |
| 2025-05-02 | $2.39 | $2.39 | $2.50 | $2.32 |
| 2025-05-03 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2025-05-05 | $2.43 | $2.21 | $2.43 | $2.21 |
| 2025-05-06 | $2.21 | $2.29 | $2.60 | $2.11 |
| 2025-05-07 | $2.29 | $2.29 | $2.29 | $2.27 |
| 2025-05-08 | $2.21 | $2.37 | $2.44 | $2.18 |
| 2025-05-09 | $2.37 | $2.41 | $2.55 | $2.23 |
| 2025-05-10 | $2.41 | $2.57 | $2.57 | $2.28 |
| 2025-05-11 | $2.57 | $2.40 | $2.57 | $2.40 |
| 2025-05-12 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2025-05-13 | $2.40 | $2.40 | $2.58 | $2.36 |
| 2025-05-14 | $2.40 | $2.31 | $2.59 | $2.29 |
| 2025-05-15 | $2.31 | $2.34 | $2.48 | $2.23 |
| 2025-05-16 | $2.34 | $2.50 | $2.50 | $2.34 |
| 2025-05-17 | $2.50 | $2.36 | $2.50 | $2.31 |
| 2025-05-18 | $2.36 | $2.35 | $2.43 | $2.30 |
| 2025-05-19 | $2.35 | $2.38 | $2.38 | $2.29 |
| 2025-05-20 | $2.38 | $2.35 | $2.46 | $2.24 |
| 2025-05-21 | $2.35 | $2.26 | $2.42 | $2.12 |
| 2025-05-22 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-05-25 | $2.30 | $2.27 | $2.43 | $2.25 |
| 2025-05-26 | $2.27 | $2.35 | $2.42 | $2.27 |
| 2025-05-27 | $2.35 | $2.49 | $2.50 | $2.29 |
| 2025-05-28 | $2.49 | $2.49 | $2.49 | $2.43 |
| 2025-05-29 | $2.49 | $2.34 | $2.50 | $2.34 |
| 2025-05-30 | $2.34 | $2.32 | $2.36 | $1.80 |
| 2025-05-31 | $2.32 | $2.24 | $2.35 | $2.22 |
| 2025-06-01 | $2.24 | $2.38 | $2.38 | $2.24 |
| 2025-06-02 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2025-06-03 | $2.40 | $2.28 | $2.41 | $2.21 |
| 2025-06-04 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2025-06-05 | $2.30 | $2.21 | $2.34 | $2.09 |
| 2025-06-06 | $2.21 | $2.20 | $2.21 | $2.20 |
| 2025-06-07 | $2.22 | $2.18 | $2.30 | $2.18 |
| 2025-06-08 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2025-06-10 | $2.25 | $2.34 | $2.34 | $2.22 |
| 2025-06-11 | $2.34 | $2.40 | $2.41 | $2.27 |
| 2025-06-12 | $2.40 | $2.29 | $2.40 | $2.19 |
| 2025-06-13 | $2.29 | $2.22 | $2.39 | $2.08 |
| 2025-06-14 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2025-06-16 | $2.13 | $2.20 | $2.30 | $2.07 |
| 2025-06-17 | $2.20 | $2.07 | $2.34 | $1.88 |
| 2025-06-18 | $2.07 | $2.00 | $2.07 | $1.98 |
| 2025-06-19 | $2.11 | $2.09 | $2.29 | $2.05 |
| 2025-06-20 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2025-06-21 | $2.14 | $2.03 | $2.14 | $2.03 |
| 2025-06-22 | $2.03 | $1.99 | $2.10 | $1.83 |
| 2025-06-23 | $1.99 | $1.92 | $2.02 | $1.83 |
| 2025-06-24 | $1.92 | $1.95 | $2.13 | $1.86 |
| 2025-06-25 | $1.95 | $1.90 | $1.99 | $1.83 |
| 2025-06-26 | $1.90 | $1.87 | $2.04 | $1.80 |
| 2025-06-27 | $1.87 | $1.85 | $1.89 | $1.85 |
| 2025-06-28 | $1.85 | $1.91 | $1.91 | $1.85 |
| 2025-06-29 | $1.91 | $1.89 | $1.91 | $1.80 |
| 2025-06-30 | $1.89 | $1.89 | $2.01 | $1.75 |
| 2025-07-01 | $1.89 | $1.87 | $1.98 | $1.87 |
| 2025-07-02 | $1.87 | $1.78 | $1.91 | $1.77 |
| 2025-07-03 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-07-04 | $1.91 | $1.97 | $2.11 | $1.86 |
| 2025-07-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-07-06 | $1.91 | $1.91 | $1.95 | $1.85 |
| 2025-07-07 | $1.91 | $1.92 | $2.11 | $1.84 |
| 2025-07-08 | $1.92 | $1.81 | $1.99 | $1.79 |
| 2025-07-09 | $1.81 | $1.87 | $1.89 | $1.80 |
| 2025-07-10 | $1.87 | $1.81 | $2.18 | $1.78 |
| 2025-07-11 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2025-07-12 | $1.91 | $1.87 | $1.94 | $1.85 |
| 2025-07-13 | $1.87 | $1.92 | $1.92 | $1.87 |
| 2025-07-14 | $1.92 | $1.90 | $2.03 | $1.82 |
| 2025-07-15 | $1.90 | $1.91 | $2.02 | $1.78 |
| 2025-07-16 | $1.91 | $1.87 | $1.95 | $1.78 |
| 2025-07-17 | $1.87 | $1.94 | $1.94 | $1.80 |
| 2025-07-18 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2025-07-20 | $1.87 | $1.91 | $1.92 | $1.81 |
| 2025-07-21 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-07-22 | $2.01 | $2.06 | $2.28 | $1.93 |
| 2025-07-23 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2025-07-24 | $2.02 | $2.06 | $2.37 | $1.80 |
| 2025-07-25 | $2.06 | $2.03 | $2.09 | $1.97 |
| 2025-07-26 | $2.03 | $2.03 | $2.05 | $1.93 |
| 2025-07-27 | $2.03 | $1.94 | $2.03 | $1.93 |
| 2025-07-28 | $1.94 | $1.99 | $2.01 | $1.93 |
| 2025-07-29 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2025-07-30 | $1.94 | $1.91 | $1.94 | $1.84 |
| 2025-07-31 | $1.91 | $1.83 | $1.91 | $1.83 |
| 2025-08-01 | $1.81 | $1.89 | $1.96 | $1.81 |
| 2025-08-02 | $1.89 | $1.88 | $1.95 | $1.85 |
| 2025-08-03 | $1.88 | $1.82 | $1.91 | $1.81 |
| 2025-08-04 | $1.82 | $2.01 | $2.01 | $1.82 |
| 2025-08-05 | $2.01 | $1.87 | $2.01 | $1.80 |
| 2025-08-06 | $1.87 | $1.90 | $1.92 | $1.87 |
| 2025-08-07 | $1.90 | $1.96 | $2.11 | $1.90 |
| 2025-08-08 | $1.96 | $1.98 | $2.10 | $1.95 |
| 2025-08-09 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2025-08-10 | $2.05 | $2.01 | $2.13 | $2.01 |
| 2025-08-11 | $2.01 | $2.08 | $2.23 | $2.01 |
| 2025-08-12 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2025-08-15 | $2.19 | $2.02 | $2.19 | $2.02 |
| 2025-08-16 | $2.02 | $2.08 | $2.09 | $2.02 |
| 2025-08-17 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2025-08-18 | $2.05 | $2.15 | $2.15 | $2.03 |
| 2025-08-19 | $2.15 | $2.06 | $2.18 | $2.06 |
| 2025-08-20 | $2.06 | $2.06 | $2.12 | $2.05 |
| 2025-08-21 | $2.06 | $2.02 | $2.09 | $1.95 |
| 2025-08-22 | $2.02 | $2.02 | $2.02 | $1.87 |
| 2025-08-23 | $2.02 | $2.18 | $2.38 | $1.91 |
| 2025-08-24 | $2.18 | $2.22 | $2.29 | $2.09 |
| 2025-08-25 | $2.22 | $2.16 | $2.30 | $2.04 |
| 2025-08-26 | $2.16 | $2.12 | $2.16 | $2.06 |
| 2025-08-27 | $2.12 | $2.19 | $2.30 | $2.02 |
| 2025-08-28 | $2.19 | $2.24 | $2.25 | $2.16 |
| 2025-08-29 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2025-09-04 | $1.97 | $1.81 | $1.99 | $1.81 |
| 2025-09-05 | $1.81 | $2.15 | $2.32 | $1.78 |
| 2025-09-06 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-09-07 | $1.98 | $1.90 | $1.98 | $1.90 |
| 2025-09-08 | $1.90 | $1.90 | $1.90 | $1.90 |
Description
Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
