RBT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-22 | $240.56 | $244.44 | $244.58 | $240.56 |
| 2024-07-23 | $244.44 | $244.55 | $244.60 | $244.44 |
| 2024-07-24 | $244.30 | $244.26 | $244.66 | $244.00 |
| 2024-07-25 | $244.26 | $244.17 | $244.34 | $243.97 |
| 2024-07-26 | $244.17 | $244.25 | $244.28 | $244.14 |
| 2024-07-27 | $244.25 | $244.26 | $244.30 | $244.17 |
| 2024-07-28 | $244.26 | $244.25 | $244.30 | $244.22 |
| 2024-07-29 | $244.25 | $244.25 | $244.26 | $244.24 |
| 2024-07-31 | $244.26 | $244.23 | $244.23 | $244.20 |
| 2024-08-01 | $244.23 | $244.23 | $244.23 | $244.22 |
| 2024-08-02 | $244.11 | $245.41 | $246.87 | $244.00 |
| 2024-08-03 | $245.41 | $245.49 | $245.49 | $245.40 |
| 2024-08-04 | $245.70 | $244.20 | $245.81 | $238.81 |
| 2024-08-05 | $244.20 | $244.25 | $244.26 | $244.16 |
| 2024-08-06 | $236.12 | $236.11 | $237.48 | $234.05 |
| 2024-08-07 | $236.11 | $235.92 | $237.15 | $233.83 |
| 2024-08-08 | $235.92 | $235.39 | $236.30 | $234.02 |
| 2024-08-09 | $235.39 | $239.75 | $240.01 | $231.71 |
| 2024-08-10 | $239.75 | $240.70 | $241.69 | $237.76 |
| 2024-08-11 | $240.70 | $235.44 | $242.82 | $229.48 |
| 2024-08-12 | $235.44 | $236.20 | $236.26 | $235.29 |
| 2024-08-13 | $235.27 | $235.81 | $236.02 | $225.66 |
| 2024-08-14 | $235.81 | $233.36 | $236.01 | $227.56 |
| 2024-08-15 | $233.36 | $233.40 | $236.02 | $232.51 |
| 2024-08-16 | $233.40 | $236.02 | $236.02 | $232.62 |
| 2024-08-17 | $236.02 | $236.02 | $236.02 | $236.02 |
| 2024-08-18 | $237.45 | $236.84 | $240.98 | $236.66 |
| 2024-08-19 | $236.84 | $240.96 | $241.17 | $235.69 |
| 2024-08-20 | $240.96 | $240.86 | $241.20 | $240.67 |
| 2024-08-21 | $238.43 | $247.57 | $249.55 | $238.43 |
| 2024-08-22 | $247.57 | $247.64 | $247.76 | $247.41 |
| 2024-08-23 | $243.79 | $250.25 | $255.16 | $233.78 |
| 2024-08-24 | $250.25 | $250.24 | $250.30 | $250.18 |
| 2024-08-25 | $247.51 | $249.02 | $249.03 | $243.98 |
| 2024-08-26 | $249.02 | $248.41 | $249.02 | $248.40 |
| 2024-08-27 | $245.41 | $245.42 | $245.57 | $242.00 |
| 2024-08-28 | $245.42 | $245.25 | $245.73 | $243.49 |
| 2024-08-29 | $245.25 | $245.31 | $245.38 | $245.24 |
| 2025-01-24 | $252.34 | $249.87 | $252.99 | $247.87 |
| 2025-01-25 | $249.87 | $250.68 | $253.09 | $181.40 |
| 2025-01-26 | $250.68 | $253.07 | $253.57 | $248.76 |
| 2025-01-27 | $253.07 | $251.08 | $253.87 | $250.12 |
| 2025-01-28 | $252.52 | $252.70 | $254.27 | $249.51 |
| 2025-01-29 | $252.70 | $251.15 | $254.30 | $250.02 |
| 2025-01-30 | $251.15 | $251.83 | $252.97 | $250.21 |
| 2025-02-01 | $253.71 | $251.54 | $254.28 | $249.27 |
| 2025-02-02 | $251.54 | $252.67 | $253.45 | $250.68 |
| 2025-02-04 | $252.12 | $252.46 | $254.38 | $249.11 |
| 2025-02-05 | $252.46 | $252.98 | $254.28 | $249.38 |
| 2025-02-06 | $252.98 | $247.45 | $253.84 | $243.34 |
| 2025-02-07 | $247.45 | $247.80 | $249.16 | $243.81 |
| 2025-02-08 | $247.80 | $246.07 | $247.99 | $246.07 |
| 2025-02-09 | $244.91 | $244.51 | $248.25 | $243.05 |
| 2025-02-10 | $244.51 | $245.60 | $246.50 | $243.10 |
| 2025-02-11 | $245.60 | $245.32 | $246.23 | $244.37 |
| 2025-02-12 | $243.62 | $243.30 | $247.64 | $237.09 |
| 2025-02-13 | $243.30 | $241.94 | $243.36 | $241.48 |
| 2025-02-14 | $241.93 | $247.05 | $249.05 | $241.05 |
| 2025-02-15 | $247.05 | $245.28 | $249.64 | $243.20 |
| 2025-02-16 | $245.28 | $246.08 | $246.29 | $245.01 |
| 2025-02-17 | $246.55 | $246.58 | $247.83 | $243.18 |
| 2025-02-18 | $246.58 | $246.21 | $247.76 | $243.35 |
| 2025-02-19 | $246.21 | $246.39 | $246.56 | $246.14 |
| 2025-02-20 | $241.76 | $241.81 | $245.78 | $240.79 |
| 2025-02-21 | $241.81 | $242.47 | $243.22 | $241.23 |
| 2025-02-22 | $242.99 | $242.43 | $245.19 | $239.74 |
| 2025-02-23 | $242.43 | $242.13 | $243.53 | $240.23 |
| 2025-02-24 | $242.13 | $238.93 | $243.59 | $228.56 |
| 2025-02-25 | $238.93 | $233.81 | $239.30 | $204.14 |
| 2025-02-26 | $233.81 | $232.83 | $233.81 | $217.50 |
| 2025-02-27 | $236.72 | $237.05 | $237.35 | $236.76 |
| 2025-02-28 | $237.05 | $237.03 | $237.37 | $236.83 |
| 2025-03-01 | $237.03 | $237.17 | $237.23 | $237.01 |
| 2025-03-02 | $242.98 | $253.60 | $254.34 | $237.35 |
| 2025-03-03 | $253.60 | $251.07 | $254.13 | $249.42 |
| 2025-03-04 | $251.07 | $248.52 | $253.99 | $239.16 |
| 2025-03-05 | $248.52 | $248.98 | $251.06 | $245.57 |
| 2025-03-06 | $248.98 | $241.30 | $251.01 | $237.28 |
| 2025-03-07 | $241.30 | $243.07 | $243.94 | $237.41 |
| 2025-03-08 | $243.07 | $240.29 | $247.41 | $237.06 |
| 2025-03-09 | $240.29 | $241.76 | $244.00 | $240.08 |
| 2025-03-10 | $241.76 | $242.05 | $243.22 | $241.15 |
| 2025-03-12 | $245.75 | $247.74 | $250.86 | $245.61 |
| 2025-03-13 | $247.74 | $247.44 | $249.86 | $245.57 |
| 2025-03-14 | $247.44 | $243.12 | $247.98 | $242.15 |
| 2025-03-15 | $243.12 | $243.09 | $243.12 | $243.07 |
| 2025-03-16 | $240.79 | $241.39 | $246.19 | $229.19 |
| 2025-03-17 | $241.39 | $238.78 | $244.79 | $236.32 |
| 2025-03-18 | $238.78 | $239.31 | $240.75 | $235.27 |
| 2025-03-19 | $239.31 | $239.32 | $239.68 | $238.20 |
| 2025-03-20 | $238.56 | $238.58 | $240.38 | $237.94 |
| 2025-03-21 | $238.58 | $239.04 | $239.58 | $238.25 |
| 2025-03-22 | $238.08 | $239.89 | $240.21 | $237.49 |
| 2025-03-23 | $239.89 | $239.74 | $248.56 | $237.99 |
| 2025-03-24 | $239.74 | $238.78 | $241.82 | $236.26 |
| 2025-03-25 | $238.78 | $239.74 | $239.96 | $237.94 |
| 2025-03-26 | $238.15 | $238.44 | $239.42 | $236.15 |
| 2025-03-27 | $238.44 | $238.16 | $240.08 | $236.04 |
| 2025-03-28 | $238.16 | $237.69 | $238.42 | $237.09 |
| 2025-03-29 | $237.94 | $238.53 | $240.01 | $235.19 |
| 2025-03-30 | $238.53 | $238.09 | $249.87 | $233.41 |
| 2025-03-31 | $238.09 | $235.54 | $248.37 | $233.00 |
| 2025-04-01 | $235.54 | $235.03 | $236.96 | $233.48 |
| 2025-04-02 | $235.03 | $235.34 | $236.72 | $234.62 |
| 2025-04-03 | $235.34 | $235.40 | $237.29 | $235.13 |
| 2025-04-04 | $235.40 | $236.29 | $236.73 | $234.31 |
| 2025-04-05 | $236.29 | $235.48 | $236.65 | $234.48 |
| 2025-04-06 | $235.48 | $236.51 | $239.43 | $234.86 |
| 2025-04-07 | $236.51 | $235.69 | $236.90 | $234.95 |
| 2025-04-08 | $235.69 | $235.39 | $245.24 | $234.72 |
| 2025-04-09 | $235.39 | $235.53 | $237.20 | $199.96 |
| 2025-04-10 | $235.53 | $236.07 | $273.42 | $229.84 |
| 2025-04-11 | $236.07 | $235.45 | $236.85 | $235.31 |
| 2025-04-12 | $235.44 | $236.46 | $236.87 | $235.03 |
| 2025-04-13 | $236.46 | $236.04 | $238.62 | $232.64 |
| 2025-04-14 | $236.04 | $235.40 | $268.24 | $235.10 |
| 2025-04-15 | $235.40 | $235.66 | $237.68 | $234.28 |
| 2025-04-16 | $235.66 | $236.29 | $236.96 | $235.08 |
| 2025-04-17 | $236.29 | $235.46 | $268.78 | $231.18 |
| 2025-04-18 | $235.46 | $235.88 | $235.98 | $234.51 |
| 2025-04-19 | $235.88 | $234.84 | $235.95 | $234.43 |
| 2025-04-20 | $234.84 | $235.50 | $239.96 | $234.43 |
| 2025-04-21 | $235.50 | $234.88 | $262.73 | $234.65 |
| 2025-04-22 | $234.88 | $235.01 | $239.56 | $234.63 |
| 2025-04-23 | $235.01 | $240.65 | $245.28 | $230.01 |
| 2025-04-24 | $240.65 | $239.36 | $240.83 | $239.33 |
| 2025-04-25 | $239.94 | $240.95 | $258.37 | $239.24 |
| 2025-04-26 | $240.95 | $240.74 | $249.70 | $239.78 |
| 2025-04-28 | $240.06 | $240.43 | $241.93 | $239.00 |
| 2025-04-29 | $240.43 | $240.32 | $241.86 | $239.34 |
| 2025-04-30 | $240.32 | $240.45 | $240.75 | $239.40 |
| 2025-05-01 | $240.45 | $240.17 | $242.73 | $238.15 |
| 2025-05-02 | $240.17 | $240.12 | $242.52 | $238.15 |
| 2025-05-03 | $240.12 | $240.03 | $240.55 | $239.84 |
| 2025-05-05 | $240.59 | $239.84 | $242.24 | $239.27 |
| 2025-05-06 | $239.84 | $239.65 | $242.11 | $239.00 |
| 2025-05-07 | $239.65 | $240.19 | $240.35 | $239.49 |
| 2025-05-08 | $239.59 | $251.41 | $269.43 | $239.00 |
| 2025-05-09 | $251.41 | $253.25 | $262.88 | $244.23 |
| 2025-05-10 | $253.25 | $254.75 | $267.10 | $252.02 |
| 2025-05-11 | $254.75 | $254.98 | $258.78 | $253.07 |
| 2025-05-12 | $254.98 | $254.83 | $255.17 | $253.98 |
| 2025-05-13 | $253.76 | $254.34 | $255.89 | $253.03 |
| 2025-05-14 | $254.34 | $256.73 | $262.44 | $253.55 |
| 2025-05-15 | $256.73 | $256.93 | $285.05 | $256.01 |
| 2025-05-16 | $256.93 | $257.30 | $261.99 | $255.50 |
| 2025-05-17 | $257.30 | $257.53 | $257.83 | $255.79 |
| 2025-05-18 | $257.53 | $256.69 | $286.10 | $255.54 |
| 2025-05-19 | $256.69 | $256.52 | $277.11 | $245.95 |
| 2025-05-20 | $256.52 | $257.36 | $259.32 | $255.73 |
| 2025-05-21 | $257.36 | $256.70 | $298.02 | $255.48 |
| 2025-05-22 | $256.70 | $256.72 | $257.46 | $256.60 |
| 2025-05-25 | $257.11 | $256.87 | $274.44 | $245.71 |
| 2025-05-26 | $256.87 | $257.95 | $258.12 | $255.86 |
| 2025-05-27 | $257.95 | $257.59 | $259.33 | $255.48 |
| 2025-05-28 | $257.59 | $256.55 | $268.86 | $255.48 |
| 2025-05-29 | $256.55 | $257.62 | $260.18 | $255.40 |
| 2025-05-30 | $257.62 | $256.32 | $258.86 | $255.98 |
| 2025-05-31 | $256.32 | $256.67 | $258.72 | $255.51 |
| 2025-06-01 | $256.67 | $256.72 | $258.09 | $255.71 |
| 2025-06-02 | $256.72 | $256.45 | $257.51 | $254.57 |
| 2025-06-03 | $252.14 | $252.66 | $254.65 | $249.75 |
| 2025-06-04 | $252.66 | $252.98 | $253.07 | $252.11 |
| 2025-06-05 | $252.43 | $252.20 | $253.25 | $250.93 |
| 2025-06-06 | $252.20 | $252.02 | $252.69 | $251.90 |
| 2025-06-07 | $251.97 | $253.91 | $256.82 | $251.58 |
| 2025-06-08 | $253.91 | $254.22 | $254.69 | $253.90 |
| 2025-06-10 | $254.66 | $248.49 | $255.38 | $238.30 |
| 2025-06-11 | $248.49 | $250.70 | $255.99 | $245.30 |
| 2025-06-12 | $250.70 | $250.46 | $254.59 | $248.05 |
| 2025-06-13 | $250.46 | $256.30 | $268.75 | $247.92 |
| 2025-06-14 | $256.30 | $255.24 | $256.72 | $253.97 |
| 2025-06-16 | $255.53 | $259.25 | $265.96 | $252.84 |
| 2025-06-17 | $259.25 | $258.04 | $264.10 | $256.21 |
| 2025-06-18 | $258.04 | $258.20 | $260.52 | $257.79 |
| 2025-06-19 | $259.16 | $258.69 | $261.29 | $255.77 |
| 2025-06-20 | $258.69 | $258.72 | $259.82 | $257.66 |
| 2025-06-21 | $258.54 | $259.15 | $260.54 | $257.13 |
| 2025-06-22 | $259.15 | $258.68 | $261.35 | $257.36 |
| 2025-06-23 | $258.68 | $258.83 | $288.57 | $256.83 |
| 2025-06-24 | $258.83 | $259.16 | $261.19 | $256.36 |
| 2025-06-25 | $259.16 | $259.12 | $261.38 | $256.75 |
| 2025-06-26 | $259.12 | $259.03 | $261.42 | $256.15 |
| 2025-06-27 | $259.03 | $258.84 | $288.72 | $240.12 |
| 2025-06-28 | $258.84 | $258.51 | $259.60 | $256.19 |
| 2025-06-29 | $258.51 | $258.68 | $259.33 | $256.56 |
| 2025-06-30 | $258.68 | $258.96 | $259.35 | $258.31 |
A crypto currency aiming to be simple. Otherwise not much information available.