RDN
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.007030 | $0.007150 | $0.007510 | $0.007000 |
2023-07-08 | $0.007150 | $0.006940 | $0.007260 | $0.006880 |
2023-07-09 | $0.006940 | $0.007140 | $0.007410 | $0.006330 |
2023-07-10 | $0.007140 | $0.006810 | $0.007460 | $0.006690 |
2023-07-11 | $0.006810 | $0.006580 | $0.006850 | $0.006520 |
2023-07-12 | $0.006580 | $0.006800 | $0.006910 | $0.006450 |
2023-07-13 | $0.006800 | $0.006730 | $0.006910 | $0.006440 |
2023-07-14 | $0.006730 | $0.006687 | $0.007187 | $0.006406 |
2023-07-15 | $0.006687 | $0.006710 | $0.006800 | $0.006260 |
2023-07-16 | $0.006710 | $0.006710 | $0.006830 | $0.006560 |
2023-07-17 | $0.006710 | $0.007030 | $0.007510 | $0.006110 |
2023-07-18 | $0.007030 | $0.006360 | $0.007040 | $0.006180 |
2023-07-19 | $0.006360 | $0.006650 | $0.006730 | $0.005800 |
2023-07-20 | $0.006650 | $0.006580 | $0.006860 | $0.006410 |
2023-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2023-07-27 | $0.006580 | $0.006079 | $0.006579 | $0.006029 |
2023-07-28 | $0.006079 | $0.005770 | $0.006160 | $0.005690 |
2023-07-29 | $0.005770 | $0.005750 | $0.005820 | $0.005690 |
2023-07-30 | $0.005750 | $0.006020 | $0.006090 | $0.005710 |
2023-07-31 | $0.006020 | $0.006069 | $0.006119 | $0.005839 |
2023-08-01 | $0.006069 | $0.005878 | $0.006118 | $0.005748 |
2023-08-02 | $0.005878 | $0.005778 | $0.005978 | $0.005708 |
2023-08-03 | $0.005778 | $0.005716 | $0.006096 | $0.005686 |
2023-08-04 | $0.005716 | $0.005733 | $0.005972 | $0.005683 |
2023-08-05 | $0.005733 | $0.006005 | $0.006095 | $0.005685 |
2023-08-06 | $0.006005 | $0.006402 | $0.006422 | $0.005733 |
2023-08-07 | $0.006402 | $0.006015 | $0.008962 | $0.005705 |
2023-08-08 | $0.006015 | $0.006158 | $0.006488 | $0.005888 |
2023-08-09 | $0.006158 | $0.006206 | $0.006326 | $0.006076 |
2023-08-10 | $0.006206 | $0.006174 | $0.006404 | $0.005934 |
2023-08-11 | $0.006174 | $0.006424 | $0.006654 | $0.006114 |
2023-08-12 | $0.006424 | $0.006397 | $0.006797 | $0.006257 |
2023-08-13 | $0.006397 | $0.006706 | $0.007036 | $0.006256 |
2023-08-14 | $0.006706 | $0.006514 | $0.006824 | $0.006254 |
2023-08-15 | $0.006514 | $0.006573 | $0.006743 | $0.006454 |
2023-08-16 | $0.006573 | $0.005854 | $0.006573 | $0.005784 |
2023-08-17 | $0.005854 | $0.005890 | $0.006340 | $0.005780 |
2023-08-18 | $0.005890 | $0.005999 | $0.006309 | $0.005849 |
2023-08-19 | $0.005999 | $0.005899 | $0.006039 | $0.005779 |
2023-08-20 | $0.005899 | $0.005840 | $0.006000 | $0.005770 |
2023-08-21 | $0.005840 | $0.005769 | $0.005919 | $0.005689 |
2023-08-22 | $0.005769 | $0.005957 | $0.006007 | $0.005767 |
2023-08-23 | $0.005957 | $0.005859 | $0.006049 | $0.005299 |
2023-08-24 | $0.005859 | $0.005798 | $0.005878 | $0.005308 |
2023-08-25 | $0.005798 | $0.005788 | $0.005898 | $0.005728 |
2023-08-26 | $0.005788 | $0.005768 | $0.005908 | $0.005258 |
2023-08-27 | $0.005768 | $0.005588 | $0.005818 | $0.005578 |
2023-08-28 | $0.005588 | $0.005647 | $0.005697 | $0.005577 |
2023-08-29 | $0.005647 | $0.005450 | $0.005670 | $0.005190 |
2023-08-30 | $0.005450 | $0.005360 | $0.005610 | $0.005010 |
2023-08-31 | $0.005360 | $0.005480 | $0.005520 | $0.005280 |
2023-09-01 | $0.005480 | $0.005488 | $0.005518 | $0.005438 |
2023-09-02 | $0.005488 | $0.005460 | $0.005650 | $0.005450 |
2023-09-03 | $0.005460 | $0.005659 | $0.005709 | $0.005439 |
2023-09-04 | $0.005659 | $0.005708 | $0.005788 | $0.005448 |
2023-09-05 | $0.005708 | $0.005778 | $0.006038 | $0.005658 |
2023-09-06 | $0.005778 | $0.005958 | $0.006328 | $0.005758 |
2023-09-07 | $0.005958 | $0.005998 | $0.006038 | $0.005788 |
2023-09-08 | $0.005998 | $0.005849 | $0.005999 | $0.005799 |
2023-09-09 | $0.005849 | $0.005809 | $0.005869 | $0.005709 |
2023-09-10 | $0.005809 | $0.005788 | $0.005998 | $0.005698 |
2023-09-11 | $0.005788 | $0.005959 | $0.006139 | $0.005739 |
2023-09-12 | $0.0956 | $0.0955 | $0.0956 | $0.0955 |
2023-09-13 | $0.005880 | $0.005930 | $0.006030 | $0.005770 |
2023-09-14 | $0.005930 | $0.005540 | $0.006000 | $0.005530 |
2023-09-15 | $0.005540 | $0.005420 | $0.005620 | $0.005420 |
2023-09-16 | $0.1011000 | $0.1011000 | $0.1012000 | $0.1011000 |
2023-09-17 | $0.005350 | $0.005280 | $0.005550 | $0.005270 |
2023-09-18 | $0.005280 | $0.005460 | $0.005570 | $0.005250 |
2023-09-19 | $0.1058000 | $0.005736 | $0.1062000 | $0.005555 |
2023-09-20 | $0.005736 | $0.005727 | $0.005824 | $0.005597 |
2023-09-21 | $0.005727 | $0.005623 | $0.005703 | $0.005465 |
2023-09-22 | $0.005623 | $0.005687 | $0.005783 | $0.005528 |
2023-09-23 | $0.005687 | $0.005770 | $0.005818 | $0.005547 |
2023-09-24 | $0.005770 | $0.005707 | $0.005802 | $0.005564 |
2023-09-25 | $0.005707 | $0.005733 | $0.005860 | $0.005669 |
2023-09-26 | $0.005796 | $0.005784 | $0.005863 | $0.005624 |
2023-09-27 | $0.005784 | $0.005706 | $0.005786 | $0.005702 |
2023-09-28 | $0.005864 | $0.006000 | $0.006231 | $0.005884 |
2023-09-29 | $0.006000 | $0.006047 | $0.006053 | $0.005997 |
2023-11-25 | $0.008329 | $0.008732 | $0.008899 | $0.008336 |
2023-11-26 | $0.008732 | $0.008769 | $0.008776 | $0.008685 |
2023-11-27 | $0.008768 | $0.008577 | $0.008820 | $0.008253 |
2023-11-28 | $0.008577 | $0.008688 | $0.009016 | $0.008442 |
2023-11-29 | $0.008688 | $0.007995 | $0.008685 | $0.007630 |
2023-11-30 | $0.007995 | $0.007955 | $0.008039 | $0.007926 |
2023-12-01 | $0.007432 | $0.008436 | $0.009397 | $0.007350 |
2023-12-02 | $0.008436 | $0.008489 | $0.009290 | $0.008403 |
2023-12-03 | $0.008489 | $0.0104600 | $0.0109900 | $0.008578 |
2023-12-04 | $0.0104600 | $0.0105000 | $0.0109700 | $0.009736 |
2023-12-05 | $0.0105000 | $0.0126600 | $0.0129400 | $0.0107100 |
2023-12-06 | $0.0126600 | $0.0115000 | $0.0123700 | $0.0106300 |
2023-12-07 | $0.0115000 | $0.0125900 | $0.0125900 | $0.0112900 |
2023-12-08 | $0.0125900 | $0.0125200 | $0.0126000 | $0.0124700 |
2023-12-10 | $0.0116400 | $0.0101100 | $0.0118100 | $0.009433 |
2023-12-11 | $0.0101100 | $0.0102100 | $0.0102500 | $0.009141 |
2023-12-12 | $0.0102100 | $0.0102000 | $0.0102500 | $0.0101300 |
2023-12-13 | $0.0113200 | $0.0120300 | $0.0135200 | $0.0110800 |
2023-12-14 | $0.0120300 | $0.0126000 | $0.0143400 | $0.0115100 |
2023-12-15 | $0.0126000 | $0.0129500 | $0.0130000 | $0.0125800 |
2023-12-17 | $0.0128300 | $0.0117200 | $0.0131500 | $0.0114100 |
2023-12-18 | $0.0117200 | $0.0140400 | $0.0152400 | $0.0114700 |
2023-12-19 | $0.0140400 | $0.0124800 | $0.0139800 | $0.0118700 |
2023-12-20 | $0.0124800 | $0.0128200 | $0.0133700 | $0.0117400 |
2023-12-21 | $0.0128200 | $0.0127300 | $0.0128200 | $0.0127300 |
2023-12-22 | $0.0135300 | $0.0133100 | $0.0142400 | $0.0124200 |
2023-12-23 | $0.0133100 | $0.0133200 | $0.0133700 | $0.0133000 |
2023-12-25 | $0.0128000 | $0.0122200 | $0.0128800 | $0.0114300 |
2023-12-26 | $0.0122200 | $0.0120800 | $0.0122700 | $0.0120100 |
2023-12-27 | $0.0124300 | $0.0133800 | $0.0144200 | $0.0128300 |
2023-12-28 | $0.0133800 | $0.0133700 | $0.0134600 | $0.0132900 |
2023-12-29 | $0.0133700 | $0.0132500 | $0.0136600 | $0.0125800 |
2023-12-30 | $0.0132500 | $0.0133100 | $0.0138200 | $0.0126000 |
2023-12-31 | $0.0133100 | $0.0132400 | $0.0133300 | $0.0132200 |
2024-01-01 | $0.0123600 | $0.0133200 | $0.0137200 | $0.0123500 |
2024-01-02 | $0.0133200 | $0.0143500 | $0.0151000 | $0.0126800 |
2024-01-03 | $0.0143500 | $0.0163800 | $0.0218800 | $0.0123100 |
2024-01-04 | $0.0163800 | $0.0148700 | $0.0188600 | $0.0148400 |
2024-01-05 | $0.0148700 | $0.0142800 | $0.0155500 | $0.0139400 |
2024-01-06 | $0.0142800 | $0.0138800 | $0.0145500 | $0.0133800 |
2024-01-07 | $0.0138800 | $0.0140700 | $0.0143800 | $0.0136500 |
2024-01-08 | $0.0140700 | $0.0140800 | $0.0140900 | $0.0140500 |
2024-01-09 | $0.0125300 | $0.0128500 | $0.0136200 | $0.0124800 |
2024-01-10 | $0.0128500 | $0.0183800 | $0.0194100 | $0.0138300 |
2024-01-11 | $0.0183800 | $0.0181200 | $0.0184400 | $0.0180300 |
2024-01-17 | $0.0195800 | $0.0196200 | $0.0216700 | $0.0188800 |
2024-01-18 | $0.0196200 | $0.0157200 | $0.0194500 | $0.0145200 |
2024-01-19 | $0.0157200 | $0.0156900 | $0.0157500 | $0.0156200 |
2024-01-20 | $0.0149900 | $0.0169200 | $0.0175600 | $0.0141100 |
2024-01-21 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0165400 |
2024-01-22 | $0.0165500 | $0.0151600 | $0.0165300 | $0.0150000 |
2024-01-23 | $0.0151600 | $0.0142800 | $0.0152900 | $0.0140300 |
2024-01-24 | $0.0142800 | $0.0146300 | $0.0152400 | $0.0141000 |
2024-01-25 | $0.0146300 | $0.0141900 | $0.0151500 | $0.0140400 |
2024-01-26 | $0.0141900 | $0.0212400 | $0.0238300 | $0.0142600 |
2024-01-27 | $0.0212400 | $0.0159700 | $0.0214300 | $0.0146300 |
2024-01-28 | $0.0159700 | $0.0174900 | $0.0198600 | $0.0153400 |
2024-01-29 | $0.0174900 | $0.0181700 | $0.0190700 | $0.0172000 |
2024-01-30 | $0.0181700 | $0.0182400 | $0.0182900 | $0.0181200 |
2024-02-02 | $0.0152500 | $0.0149100 | $0.0156200 | $0.0147200 |
2024-02-03 | $0.0149100 | $0.0143700 | $0.0149700 | $0.0142100 |
2024-02-04 | $0.0143700 | $0.0157000 | $0.0169600 | $0.0142800 |
2024-02-05 | $0.0157000 | $0.0157300 | $0.0157500 | $0.0156900 |
2024-02-07 | $0.0156800 | $0.0159000 | $0.0167500 | $0.0156900 |
2024-02-08 | $0.0159000 | $0.0170400 | $0.0170800 | $0.0155600 |
2024-02-09 | $0.0170400 | $0.0170500 | $0.0170600 | $0.0168900 |
2024-02-10 | $0.0167900 | $0.0191800 | $0.0193100 | $0.0165600 |
2024-02-11 | $0.0191800 | $0.0182800 | $0.0194100 | $0.0179800 |
2024-02-12 | $0.0182800 | $0.0183000 | $0.0183200 | $0.0181200 |
2024-02-13 | $0.0165800 | $0.0183900 | $0.0203400 | $0.0160100 |
2024-02-14 | $0.0183900 | $0.0173600 | $0.0206100 | $0.0169700 |
2024-02-15 | $0.0173600 | $0.0194700 | $0.0199800 | $0.0171800 |
2024-02-16 | $0.0194700 | $0.0190100 | $0.0197700 | $0.0182000 |
2024-02-17 | $0.0190100 | $0.0177800 | $0.0194500 | $0.0167800 |
2024-02-18 | $0.0177800 | $0.0178300 | $0.0180400 | $0.0177700 |
2024-02-19 | $0.0196200 | $0.0200000 | $0.0207000 | $0.0195000 |
2024-02-20 | $0.0200000 | $0.0189700 | $0.0212900 | $0.0186300 |
2024-02-21 | $0.0189700 | $0.0180500 | $0.0204200 | $0.0171600 |
2024-02-22 | $0.0180500 | $0.0160700 | $0.0186200 | $0.0156200 |
2024-02-23 | $0.0160700 | $0.0172700 | $0.0207200 | $0.0155700 |
2024-02-24 | $0.0172700 | $0.0171700 | $0.0173000 | $0.0171700 |
2024-02-25 | $0.0169400 | $0.0162500 | $0.0180900 | $0.0160900 |
2024-02-26 | $0.0162500 | $0.0162200 | $0.0162900 | $0.0161900 |
2024-02-27 | $0.0166500 | $0.0170600 | $0.0182300 | $0.0165100 |
2024-02-28 | $0.0170600 | $0.0170900 | $0.0171700 | $0.0170600 |
2024-02-29 | $0.0169700 | $0.0200500 | $0.0256700 | $0.0167400 |
2024-03-01 | $0.0200500 | $0.0261800 | $0.0302000 | $0.0206200 |
2024-03-02 | $0.0261800 | $0.0249200 | $0.0268400 | $0.0229000 |
2024-03-03 | $0.0249200 | $0.0243600 | $0.0249400 | $0.0243200 |
2024-03-07 | $0.0291900 | $0.0398300 | $0.0399100 | $0.0296000 |
2024-03-08 | $0.0398300 | $0.0396500 | $0.0398700 | $0.0392300 |
2024-03-10 | $0.0333800 | $0.0313300 | $0.0345500 | $0.0302800 |
2024-03-11 | $0.0313300 | $0.0313600 | $0.0314400 | $0.0311900 |
2024-03-12 | $0.0352900 | $0.0312800 | $0.0352600 | $0.0301200 |
2024-03-13 | $0.0312800 | $0.0330200 | $0.0369900 | $0.0313800 |
2024-03-14 | $0.0330200 | $0.0316700 | $0.0330300 | $0.0282500 |
2024-03-15 | $0.0316700 | $0.0273900 | $0.0320400 | $0.0262000 |
2024-03-16 | $0.0273900 | $0.0279100 | $0.0301700 | $0.0254500 |
2024-03-17 | $0.0279100 | $0.0274400 | $0.0285400 | $0.0271700 |
2024-03-18 | $0.0313500 | $0.0269300 | $0.0310800 | $0.0264400 |
2024-03-19 | $0.0269300 | $0.0269300 | $0.0271600 | $0.0268600 |
2024-03-20 | $0.0293400 | $0.0299300 | $0.0351300 | $0.0288400 |
2024-03-21 | $0.0299300 | $0.0315300 | $0.0327200 | $0.0267100 |
2024-03-22 | $0.0315300 | $0.0317600 | $0.0318700 | $0.0313800 |
2024-03-23 | $0.0274000 | $0.0281400 | $0.0282400 | $0.0268400 |
2024-03-24 | $0.0281400 | $0.0280800 | $0.0310200 | $0.0275000 |
2024-03-25 | $0.0280800 | $0.0286600 | $0.0297700 | $0.0264700 |
2024-03-26 | $0.0286600 | $0.0270900 | $0.0288100 | $0.0260800 |
2024-03-27 | $0.0270900 | $0.0271300 | $0.0272000 | $0.0270100 |
2024-03-29 | $0.0301600 | $0.0282700 | $0.0329700 | $0.0282700 |
2024-03-30 | $0.0282700 | $0.0283000 | $0.0283000 | $0.0282300 |
2024-03-31 | $0.0292200 | $0.0299000 | $0.0307700 | $0.0293900 |
2024-04-01 | $0.0299000 | $0.0244300 | $0.0298300 | $0.0227900 |
2024-04-02 | $0.0244300 | $0.0244200 | $0.0244800 | $0.0244200 |
2024-04-03 | $0.0229900 | $0.0219600 | $0.0239500 | $0.0218900 |
2024-04-04 | $0.0219600 | $0.0219300 | $0.0220100 | $0.0218800 |
2024-04-05 | $0.0223100 | $0.0237300 | $0.0247300 | $0.0222400 |
2024-04-06 | $0.0237300 | $0.0237900 | $0.0238400 | $0.0236500 |
2024-04-07 | $0.0247700 | $0.0242100 | $0.0268400 | $0.0236900 |
2024-04-08 | $0.0242100 | $0.0241700 | $0.0242300 | $0.0241300 |
2024-04-10 | $0.0264300 | $0.0240000 | $0.0271200 | $0.0235400 |
2024-04-11 | $0.0240000 | $0.0235100 | $0.0238600 | $0.0229800 |
2024-04-12 | $0.0235100 | $0.0235500 | $0.0235700 | $0.0235000 |
2024-04-15 | $0.0135500 | $0.0171000 | $0.0193900 | $0.0133100 |
2024-04-16 | $0.0171000 | $0.0170900 | $0.0199900 | $0.0154300 |
2024-04-17 | $0.0170900 | $0.0176400 | $0.0176400 | $0.0162100 |
2024-04-18 | $0.0176400 | $0.0178500 | $0.0179300 | $0.0176000 |
2024-04-20 | $0.0191100 | $0.0181800 | $0.0206200 | $0.0180300 |
2024-04-21 | $0.0181800 | $0.0181200 | $0.0182500 | $0.0181000 |
2024-04-24 | $0.0184800 | $0.0166400 | $0.0189000 | $0.0165700 |
2024-04-25 | $0.0166400 | $0.0187100 | $0.0187100 | $0.0158700 |
2024-04-26 | $0.0187100 | $0.0169300 | $0.0185600 | $0.0166200 |
2024-04-27 | $0.0169300 | $0.0169400 | $0.0169600 | $0.0169300 |
2024-04-28 | $0.0163000 | $0.0162800 | $0.0166100 | $0.0159200 |
2024-04-29 | $0.0162800 | $0.0163700 | $0.0172000 | $0.0159500 |
2024-04-30 | $0.0163700 | $0.0162800 | $0.0163800 | $0.0162700 |
2024-05-02 | $0.0148700 | $0.0150200 | $0.0153200 | $0.0134100 |
2024-05-03 | $0.0150200 | $0.0150700 | $0.0150900 | $0.0142700 |
2024-05-04 | $0.0141800 | $0.0135600 | $0.0142500 | $0.0133700 |
2024-05-05 | $0.0135600 | $0.0136200 | $0.0136400 | $0.0135500 |
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.