RDN
Raiden Network Token Rank 386
Website
50,910,504 RDN
Buy / Sell
Get Wallet
Raiden Network Token
Raiden Network Token Price $ 0.1997
$ 0.1997
Raiden Network Token 24h Vol
$1,475,294
$1,475,294
Raiden Network Token Market Cap $10,168,410
$10,168,410
24h Vol
159 BTC 1 H
-0.05 %
24 H
-7.80 %
7 d
-4.29 %
Today Raiden Network Token price in US dollars is currently
0.1997
USD, and if converted to Bitcoin is
0.00002159
BTC. A total of 50,910,504 RDN are currently circulating in the Market. Raiden Network Token price is currently experiencing a change of -7.80 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Raiden Network Token have been traded on Crypto Exchanges. Get Raiden Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raiden Network Token
Symbol
RDN
Algorithm
BTC Price
0.00002159 BTC
BTC Market
1,099 BTC
BTC 24h Vol
159 BTC
Total Coins Mined
50,910,504 RDN
1h
-0.05 %
24h
-7.80 %
7d
-4.29 %
Website
N/A
Website
Share Raiden Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.007030 | $0.007150 | $0.007510 | $0.007000 |
| 2023-07-08 | $0.007150 | $0.006940 | $0.007260 | $0.006880 |
| 2023-07-09 | $0.006940 | $0.007140 | $0.007410 | $0.006330 |
| 2023-07-10 | $0.007140 | $0.006810 | $0.007460 | $0.006690 |
| 2023-07-11 | $0.006810 | $0.006580 | $0.006850 | $0.006520 |
| 2023-07-12 | $0.006580 | $0.006800 | $0.006910 | $0.006450 |
| 2023-07-13 | $0.006800 | $0.006730 | $0.006910 | $0.006440 |
| 2023-07-14 | $0.006730 | $0.006687 | $0.007187 | $0.006406 |
| 2023-07-15 | $0.006687 | $0.006710 | $0.006800 | $0.006260 |
| 2023-07-16 | $0.006710 | $0.006710 | $0.006830 | $0.006560 |
| 2023-07-17 | $0.006710 | $0.007030 | $0.007510 | $0.006110 |
| 2023-07-18 | $0.007030 | $0.006360 | $0.007040 | $0.006180 |
| 2023-07-19 | $0.006360 | $0.006650 | $0.006730 | $0.005800 |
| 2023-07-20 | $0.006650 | $0.006580 | $0.006860 | $0.006410 |
| 2023-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-27 | $0.006580 | $0.006079 | $0.006579 | $0.006029 |
| 2023-07-28 | $0.006079 | $0.005770 | $0.006160 | $0.005690 |
| 2023-07-29 | $0.005770 | $0.005750 | $0.005820 | $0.005690 |
| 2023-07-30 | $0.005750 | $0.006020 | $0.006090 | $0.005710 |
| 2023-07-31 | $0.006020 | $0.006069 | $0.006119 | $0.005839 |
| 2023-08-01 | $0.006069 | $0.005878 | $0.006118 | $0.005748 |
| 2023-08-02 | $0.005878 | $0.005778 | $0.005978 | $0.005708 |
| 2023-08-03 | $0.005778 | $0.005716 | $0.006096 | $0.005686 |
| 2023-08-04 | $0.005716 | $0.005733 | $0.005972 | $0.005683 |
| 2023-08-05 | $0.005733 | $0.006005 | $0.006095 | $0.005685 |
| 2023-08-06 | $0.006005 | $0.006402 | $0.006422 | $0.005733 |
| 2023-08-07 | $0.006402 | $0.006015 | $0.008962 | $0.005705 |
| 2023-08-08 | $0.006015 | $0.006158 | $0.006488 | $0.005888 |
| 2023-08-09 | $0.006158 | $0.006206 | $0.006326 | $0.006076 |
| 2023-08-10 | $0.006206 | $0.006174 | $0.006404 | $0.005934 |
| 2023-08-11 | $0.006174 | $0.006424 | $0.006654 | $0.006114 |
| 2023-08-12 | $0.006424 | $0.006397 | $0.006797 | $0.006257 |
| 2023-08-13 | $0.006397 | $0.006706 | $0.007036 | $0.006256 |
| 2023-08-14 | $0.006706 | $0.006514 | $0.006824 | $0.006254 |
| 2023-08-15 | $0.006514 | $0.006573 | $0.006743 | $0.006454 |
| 2023-08-16 | $0.006573 | $0.005854 | $0.006573 | $0.005784 |
| 2023-08-17 | $0.005854 | $0.005890 | $0.006340 | $0.005780 |
| 2023-08-18 | $0.005890 | $0.005999 | $0.006309 | $0.005849 |
| 2023-08-19 | $0.005999 | $0.005899 | $0.006039 | $0.005779 |
| 2023-08-20 | $0.005899 | $0.005840 | $0.006000 | $0.005770 |
| 2023-08-21 | $0.005840 | $0.005769 | $0.005919 | $0.005689 |
| 2023-08-22 | $0.005769 | $0.005957 | $0.006007 | $0.005767 |
| 2023-08-23 | $0.005957 | $0.005859 | $0.006049 | $0.005299 |
| 2023-08-24 | $0.005859 | $0.005798 | $0.005878 | $0.005308 |
| 2023-08-25 | $0.005798 | $0.005788 | $0.005898 | $0.005728 |
| 2023-08-26 | $0.005788 | $0.005768 | $0.005908 | $0.005258 |
| 2023-08-27 | $0.005768 | $0.005588 | $0.005818 | $0.005578 |
| 2023-08-28 | $0.005588 | $0.005647 | $0.005697 | $0.005577 |
| 2023-08-29 | $0.005647 | $0.005450 | $0.005670 | $0.005190 |
| 2023-08-30 | $0.005450 | $0.005360 | $0.005610 | $0.005010 |
| 2023-08-31 | $0.005360 | $0.005480 | $0.005520 | $0.005280 |
| 2023-09-01 | $0.005480 | $0.005488 | $0.005518 | $0.005438 |
| 2023-09-02 | $0.005488 | $0.005460 | $0.005650 | $0.005450 |
| 2023-09-03 | $0.005460 | $0.005659 | $0.005709 | $0.005439 |
| 2023-09-04 | $0.005659 | $0.005708 | $0.005788 | $0.005448 |
| 2023-09-05 | $0.005708 | $0.005778 | $0.006038 | $0.005658 |
| 2023-09-06 | $0.005778 | $0.005958 | $0.006328 | $0.005758 |
| 2023-09-07 | $0.005958 | $0.005998 | $0.006038 | $0.005788 |
| 2023-09-08 | $0.005998 | $0.005849 | $0.005999 | $0.005799 |
| 2023-09-09 | $0.005849 | $0.005809 | $0.005869 | $0.005709 |
| 2023-09-10 | $0.005809 | $0.005788 | $0.005998 | $0.005698 |
| 2023-09-11 | $0.005788 | $0.005959 | $0.006139 | $0.005739 |
| 2023-09-12 | $0.0956 | $0.0955 | $0.0956 | $0.0955 |
| 2023-09-13 | $0.005880 | $0.005930 | $0.006030 | $0.005770 |
| 2023-09-14 | $0.005930 | $0.005540 | $0.006000 | $0.005530 |
| 2023-09-15 | $0.005540 | $0.005420 | $0.005620 | $0.005420 |
| 2023-09-16 | $0.1011000 | $0.1011000 | $0.1012000 | $0.1011000 |
| 2023-09-17 | $0.005350 | $0.005280 | $0.005550 | $0.005270 |
| 2023-09-18 | $0.005280 | $0.005460 | $0.005570 | $0.005250 |
| 2023-09-19 | $0.1058000 | $0.005736 | $0.1062000 | $0.005555 |
| 2023-09-20 | $0.005736 | $0.005727 | $0.005824 | $0.005597 |
| 2023-09-21 | $0.005727 | $0.005623 | $0.005703 | $0.005465 |
| 2023-09-22 | $0.005623 | $0.005687 | $0.005783 | $0.005528 |
| 2023-09-23 | $0.005687 | $0.005770 | $0.005818 | $0.005547 |
| 2023-09-24 | $0.005770 | $0.005707 | $0.005802 | $0.005564 |
| 2023-09-25 | $0.005707 | $0.005733 | $0.005860 | $0.005669 |
| 2023-09-26 | $0.005796 | $0.005784 | $0.005863 | $0.005624 |
| 2023-09-27 | $0.005784 | $0.005706 | $0.005786 | $0.005702 |
| 2023-09-28 | $0.005864 | $0.006000 | $0.006231 | $0.005884 |
| 2023-09-29 | $0.006000 | $0.006047 | $0.006053 | $0.005997 |
| 2023-11-25 | $0.008329 | $0.008732 | $0.008899 | $0.008336 |
| 2023-11-26 | $0.008732 | $0.008769 | $0.008776 | $0.008685 |
| 2023-11-27 | $0.008768 | $0.008577 | $0.008820 | $0.008253 |
| 2023-11-28 | $0.008577 | $0.008688 | $0.009016 | $0.008442 |
| 2023-11-29 | $0.008688 | $0.007995 | $0.008685 | $0.007630 |
| 2023-11-30 | $0.007995 | $0.007955 | $0.008039 | $0.007926 |
| 2023-12-01 | $0.007432 | $0.008436 | $0.009397 | $0.007350 |
| 2023-12-02 | $0.008436 | $0.008489 | $0.009290 | $0.008403 |
| 2023-12-03 | $0.008489 | $0.0104600 | $0.0109900 | $0.008578 |
| 2023-12-04 | $0.0104600 | $0.0105000 | $0.0109700 | $0.009736 |
| 2023-12-05 | $0.0105000 | $0.0126600 | $0.0129400 | $0.0107100 |
| 2023-12-06 | $0.0126600 | $0.0115000 | $0.0123700 | $0.0106300 |
| 2023-12-07 | $0.0115000 | $0.0125900 | $0.0125900 | $0.0112900 |
| 2023-12-08 | $0.0125900 | $0.0125200 | $0.0126000 | $0.0124700 |
| 2023-12-10 | $0.0116400 | $0.0101100 | $0.0118100 | $0.009433 |
| 2023-12-11 | $0.0101100 | $0.0102100 | $0.0102500 | $0.009141 |
| 2023-12-12 | $0.0102100 | $0.0102000 | $0.0102500 | $0.0101300 |
| 2023-12-13 | $0.0113200 | $0.0120300 | $0.0135200 | $0.0110800 |
| 2023-12-14 | $0.0120300 | $0.0126000 | $0.0143400 | $0.0115100 |
| 2023-12-15 | $0.0126000 | $0.0129500 | $0.0130000 | $0.0125800 |
| 2023-12-17 | $0.0128300 | $0.0117200 | $0.0131500 | $0.0114100 |
| 2023-12-18 | $0.0117200 | $0.0140400 | $0.0152400 | $0.0114700 |
| 2023-12-19 | $0.0140400 | $0.0124800 | $0.0139800 | $0.0118700 |
| 2023-12-20 | $0.0124800 | $0.0128200 | $0.0133700 | $0.0117400 |
| 2023-12-21 | $0.0128200 | $0.0127300 | $0.0128200 | $0.0127300 |
| 2023-12-22 | $0.0135300 | $0.0133100 | $0.0142400 | $0.0124200 |
| 2023-12-23 | $0.0133100 | $0.0133200 | $0.0133700 | $0.0133000 |
| 2023-12-25 | $0.0128000 | $0.0122200 | $0.0128800 | $0.0114300 |
| 2023-12-26 | $0.0122200 | $0.0120800 | $0.0122700 | $0.0120100 |
| 2023-12-27 | $0.0124300 | $0.0133800 | $0.0144200 | $0.0128300 |
| 2023-12-28 | $0.0133800 | $0.0133700 | $0.0134600 | $0.0132900 |
| 2023-12-29 | $0.0133700 | $0.0132500 | $0.0136600 | $0.0125800 |
| 2023-12-30 | $0.0132500 | $0.0133100 | $0.0138200 | $0.0126000 |
| 2023-12-31 | $0.0133100 | $0.0132400 | $0.0133300 | $0.0132200 |
| 2024-01-01 | $0.0123600 | $0.0133200 | $0.0137200 | $0.0123500 |
| 2024-01-02 | $0.0133200 | $0.0143500 | $0.0151000 | $0.0126800 |
| 2024-01-03 | $0.0143500 | $0.0163800 | $0.0218800 | $0.0123100 |
| 2024-01-04 | $0.0163800 | $0.0148700 | $0.0188600 | $0.0148400 |
| 2024-01-05 | $0.0148700 | $0.0142800 | $0.0155500 | $0.0139400 |
| 2024-01-06 | $0.0142800 | $0.0138800 | $0.0145500 | $0.0133800 |
| 2024-01-07 | $0.0138800 | $0.0140700 | $0.0143800 | $0.0136500 |
| 2024-01-08 | $0.0140700 | $0.0140800 | $0.0140900 | $0.0140500 |
| 2024-01-09 | $0.0125300 | $0.0128500 | $0.0136200 | $0.0124800 |
| 2024-01-10 | $0.0128500 | $0.0183800 | $0.0194100 | $0.0138300 |
| 2024-01-11 | $0.0183800 | $0.0181200 | $0.0184400 | $0.0180300 |
| 2024-01-17 | $0.0195800 | $0.0196200 | $0.0216700 | $0.0188800 |
| 2024-01-18 | $0.0196200 | $0.0157200 | $0.0194500 | $0.0145200 |
| 2024-01-19 | $0.0157200 | $0.0156900 | $0.0157500 | $0.0156200 |
| 2024-01-20 | $0.0149900 | $0.0169200 | $0.0175600 | $0.0141100 |
| 2024-01-21 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0165400 |
| 2024-01-22 | $0.0165500 | $0.0151600 | $0.0165300 | $0.0150000 |
| 2024-01-23 | $0.0151600 | $0.0142800 | $0.0152900 | $0.0140300 |
| 2024-01-24 | $0.0142800 | $0.0146300 | $0.0152400 | $0.0141000 |
| 2024-01-25 | $0.0146300 | $0.0141900 | $0.0151500 | $0.0140400 |
| 2024-01-26 | $0.0141900 | $0.0212400 | $0.0238300 | $0.0142600 |
| 2024-01-27 | $0.0212400 | $0.0159700 | $0.0214300 | $0.0146300 |
| 2024-01-28 | $0.0159700 | $0.0174900 | $0.0198600 | $0.0153400 |
| 2024-01-29 | $0.0174900 | $0.0181700 | $0.0190700 | $0.0172000 |
| 2024-01-30 | $0.0181700 | $0.0182400 | $0.0182900 | $0.0181200 |
| 2024-02-02 | $0.0152500 | $0.0149100 | $0.0156200 | $0.0147200 |
| 2024-02-03 | $0.0149100 | $0.0143700 | $0.0149700 | $0.0142100 |
| 2024-02-04 | $0.0143700 | $0.0157000 | $0.0169600 | $0.0142800 |
| 2024-02-05 | $0.0157000 | $0.0157300 | $0.0157500 | $0.0156900 |
| 2024-02-07 | $0.0156800 | $0.0159000 | $0.0167500 | $0.0156900 |
| 2024-02-08 | $0.0159000 | $0.0170400 | $0.0170800 | $0.0155600 |
| 2024-02-09 | $0.0170400 | $0.0170500 | $0.0170600 | $0.0168900 |
| 2024-02-10 | $0.0167900 | $0.0191800 | $0.0193100 | $0.0165600 |
| 2024-02-11 | $0.0191800 | $0.0182800 | $0.0194100 | $0.0179800 |
| 2024-02-12 | $0.0182800 | $0.0183000 | $0.0183200 | $0.0181200 |
| 2024-02-13 | $0.0165800 | $0.0183900 | $0.0203400 | $0.0160100 |
| 2024-02-14 | $0.0183900 | $0.0173600 | $0.0206100 | $0.0169700 |
| 2024-02-15 | $0.0173600 | $0.0194700 | $0.0199800 | $0.0171800 |
| 2024-02-16 | $0.0194700 | $0.0190100 | $0.0197700 | $0.0182000 |
| 2024-02-17 | $0.0190100 | $0.0177800 | $0.0194500 | $0.0167800 |
| 2024-02-18 | $0.0177800 | $0.0178300 | $0.0180400 | $0.0177700 |
| 2024-02-19 | $0.0196200 | $0.0200000 | $0.0207000 | $0.0195000 |
| 2024-02-20 | $0.0200000 | $0.0189700 | $0.0212900 | $0.0186300 |
| 2024-02-21 | $0.0189700 | $0.0180500 | $0.0204200 | $0.0171600 |
| 2024-02-22 | $0.0180500 | $0.0160700 | $0.0186200 | $0.0156200 |
| 2024-02-23 | $0.0160700 | $0.0172700 | $0.0207200 | $0.0155700 |
| 2024-02-24 | $0.0172700 | $0.0171700 | $0.0173000 | $0.0171700 |
| 2024-02-25 | $0.0169400 | $0.0162500 | $0.0180900 | $0.0160900 |
| 2024-02-26 | $0.0162500 | $0.0162200 | $0.0162900 | $0.0161900 |
| 2024-02-27 | $0.0166500 | $0.0170600 | $0.0182300 | $0.0165100 |
| 2024-02-28 | $0.0170600 | $0.0170900 | $0.0171700 | $0.0170600 |
| 2024-02-29 | $0.0169700 | $0.0200500 | $0.0256700 | $0.0167400 |
| 2024-03-01 | $0.0200500 | $0.0261800 | $0.0302000 | $0.0206200 |
| 2024-03-02 | $0.0261800 | $0.0249200 | $0.0268400 | $0.0229000 |
| 2024-03-03 | $0.0249200 | $0.0243600 | $0.0249400 | $0.0243200 |
| 2024-03-07 | $0.0291900 | $0.0398300 | $0.0399100 | $0.0296000 |
| 2024-03-08 | $0.0398300 | $0.0396500 | $0.0398700 | $0.0392300 |
| 2024-03-10 | $0.0333800 | $0.0313300 | $0.0345500 | $0.0302800 |
| 2024-03-11 | $0.0313300 | $0.0313600 | $0.0314400 | $0.0311900 |
| 2024-03-12 | $0.0352900 | $0.0312800 | $0.0352600 | $0.0301200 |
| 2024-03-13 | $0.0312800 | $0.0330200 | $0.0369900 | $0.0313800 |
| 2024-03-14 | $0.0330200 | $0.0316700 | $0.0330300 | $0.0282500 |
| 2024-03-15 | $0.0316700 | $0.0273900 | $0.0320400 | $0.0262000 |
| 2024-03-16 | $0.0273900 | $0.0279100 | $0.0301700 | $0.0254500 |
| 2024-03-17 | $0.0279100 | $0.0274400 | $0.0285400 | $0.0271700 |
| 2024-03-18 | $0.0313500 | $0.0269300 | $0.0310800 | $0.0264400 |
| 2024-03-19 | $0.0269300 | $0.0269300 | $0.0271600 | $0.0268600 |
| 2024-03-20 | $0.0293400 | $0.0299300 | $0.0351300 | $0.0288400 |
| 2024-03-21 | $0.0299300 | $0.0315300 | $0.0327200 | $0.0267100 |
| 2024-03-22 | $0.0315300 | $0.0317600 | $0.0318700 | $0.0313800 |
| 2024-03-23 | $0.0274000 | $0.0281400 | $0.0282400 | $0.0268400 |
| 2024-03-24 | $0.0281400 | $0.0280800 | $0.0310200 | $0.0275000 |
| 2024-03-25 | $0.0280800 | $0.0286600 | $0.0297700 | $0.0264700 |
| 2024-03-26 | $0.0286600 | $0.0270900 | $0.0288100 | $0.0260800 |
| 2024-03-27 | $0.0270900 | $0.0271300 | $0.0272000 | $0.0270100 |
| 2024-03-29 | $0.0301600 | $0.0282700 | $0.0329700 | $0.0282700 |
| 2024-03-30 | $0.0282700 | $0.0283000 | $0.0283000 | $0.0282300 |
| 2024-03-31 | $0.0292200 | $0.0299000 | $0.0307700 | $0.0293900 |
| 2024-04-01 | $0.0299000 | $0.0244300 | $0.0298300 | $0.0227900 |
| 2024-04-02 | $0.0244300 | $0.0244200 | $0.0244800 | $0.0244200 |
| 2024-04-03 | $0.0229900 | $0.0219600 | $0.0239500 | $0.0218900 |
| 2024-04-04 | $0.0219600 | $0.0219300 | $0.0220100 | $0.0218800 |
| 2024-04-05 | $0.0223100 | $0.0237300 | $0.0247300 | $0.0222400 |
| 2024-04-06 | $0.0237300 | $0.0237900 | $0.0238400 | $0.0236500 |
| 2024-04-07 | $0.0247700 | $0.0242100 | $0.0268400 | $0.0236900 |
| 2024-04-08 | $0.0242100 | $0.0241700 | $0.0242300 | $0.0241300 |
| 2024-04-10 | $0.0264300 | $0.0240000 | $0.0271200 | $0.0235400 |
| 2024-04-11 | $0.0240000 | $0.0235100 | $0.0238600 | $0.0229800 |
| 2024-04-12 | $0.0235100 | $0.0235500 | $0.0235700 | $0.0235000 |
| 2024-04-15 | $0.0135500 | $0.0171000 | $0.0193900 | $0.0133100 |
| 2024-04-16 | $0.0171000 | $0.0170900 | $0.0199900 | $0.0154300 |
| 2024-04-17 | $0.0170900 | $0.0176400 | $0.0176400 | $0.0162100 |
| 2024-04-18 | $0.0176400 | $0.0178500 | $0.0179300 | $0.0176000 |
| 2024-04-20 | $0.0191100 | $0.0181800 | $0.0206200 | $0.0180300 |
| 2024-04-21 | $0.0181800 | $0.0181200 | $0.0182500 | $0.0181000 |
| 2024-04-24 | $0.0184800 | $0.0166400 | $0.0189000 | $0.0165700 |
| 2024-04-25 | $0.0166400 | $0.0187100 | $0.0187100 | $0.0158700 |
| 2024-04-26 | $0.0187100 | $0.0169300 | $0.0185600 | $0.0166200 |
| 2024-04-27 | $0.0169300 | $0.0169400 | $0.0169600 | $0.0169300 |
| 2024-04-28 | $0.0163000 | $0.0162800 | $0.0166100 | $0.0159200 |
| 2024-04-29 | $0.0162800 | $0.0163700 | $0.0172000 | $0.0159500 |
| 2024-04-30 | $0.0163700 | $0.0162800 | $0.0163800 | $0.0162700 |
| 2024-05-02 | $0.0148700 | $0.0150200 | $0.0153200 | $0.0134100 |
| 2024-05-03 | $0.0150200 | $0.0150700 | $0.0150900 | $0.0142700 |
| 2024-05-04 | $0.0141800 | $0.0135600 | $0.0142500 | $0.0133700 |
| 2024-05-05 | $0.0135600 | $0.0136200 | $0.0136400 | $0.0135500 |
| 2024-05-06 | $0.0142400 | $0.0143700 | $0.0146400 | $0.0137800 |
| 2024-05-07 | $0.0143700 | $0.0141600 | $0.0154500 | $0.0138000 |
| 2024-05-08 | $0.0141600 | $0.0142000 | $0.0142100 | $0.0141500 |
| 2024-05-09 | $0.0142400 | $0.0146600 | $0.0147500 | $0.0141500 |
| 2024-05-10 | $0.0146600 | $0.0149800 | $0.0149800 | $0.0131200 |
| 2024-05-11 | $0.0149800 | $0.0145500 | $0.0159100 | $0.0139900 |
| 2024-05-12 | $0.0145600 | $0.0132900 | $0.0147000 | $0.0125600 |
| 2024-05-13 | $0.0132900 | $0.0132800 | $0.0133100 | $0.0132600 |
| 2024-05-14 | $0.0160800 | $0.0149200 | $0.0159600 | $0.0139700 |
| 2024-05-15 | $0.0149200 | $0.0171400 | $0.0185000 | $0.0153500 |
| 2024-05-16 | $0.0171400 | $0.0171600 | $0.0171900 | $0.0171200 |
| 2024-05-17 | $0.0151400 | $0.0142300 | $0.0159000 | $0.0138300 |
| 2024-05-18 | $0.0142300 | $0.0142500 | $0.0142900 | $0.0142100 |
| 2024-05-20 | $0.0145200 | $0.0171700 | $0.0209100 | $0.0169900 |
| 2024-05-21 | $0.0171700 | $0.0174700 | $0.0178100 | $0.0170900 |
| 2024-05-22 | $0.0174700 | $0.0177500 | $0.0180100 | $0.0172200 |
| 2024-05-23 | $0.0177500 | $0.0177000 | $0.0178000 | $0.0176700 |
| 2024-05-24 | $0.0168300 | $0.0177400 | $0.0199000 | $0.0163600 |
| 2024-05-25 | $0.0177400 | $0.0177300 | $0.0177800 | $0.0176800 |
| 2024-05-27 | $0.0163300 | $0.0151000 | $0.0166900 | $0.0145900 |
| 2024-05-28 | $0.0151000 | $0.0132100 | $0.0152100 | $0.0128700 |
| 2024-05-29 | $0.0132100 | $0.0133600 | $0.0133800 | $0.0130900 |
| 2024-05-30 | $0.0129400 | $0.0132600 | $0.0136400 | $0.0128500 |
| 2024-05-31 | $0.0132600 | $0.0137600 | $0.0137600 | $0.0132500 |
| 2024-06-01 | $0.0137200 | $0.0131900 | $0.0140300 | $0.0131500 |
| 2024-06-02 | $0.0131900 | $0.0130000 | $0.0132600 | $0.0129200 |
| 2024-06-03 | $0.0130000 | $0.0139400 | $0.0140500 | $0.0129200 |
| 2024-06-04 | $0.0139400 | $0.0139600 | $0.0139800 | $0.0138400 |
| 2024-06-05 | $0.0129900 | $0.0133800 | $0.0135700 | $0.0131800 |
| 2024-06-06 | $0.0133800 | $0.0137200 | $0.0140300 | $0.0131900 |
| 2024-06-07 | $0.0137200 | $0.0137500 | $0.0137600 | $0.0137100 |
| 2024-06-08 | $0.0130900 | $0.0121500 | $0.0131400 | $0.0119600 |
| 2024-06-09 | $0.0121500 | $0.0121400 | $0.0121500 | $0.0121000 |
| 2024-06-13 | $0.0138500 | $0.0138000 | $0.0139100 | $0.0134600 |
| 2024-06-14 | $0.0138000 | $0.0137100 | $0.0140600 | $0.0136100 |
| 2024-06-15 | $0.0137100 | $0.0137000 | $0.0140900 | $0.0133400 |
| 2024-06-16 | $0.0137000 | $0.0138700 | $0.0139500 | $0.0138400 |
| 2024-06-17 | $0.0138700 | $0.0136200 | $0.0136900 | $0.0134400 |
| 2024-06-18 | $0.0136200 | $0.0135600 | $0.0136400 | $0.0135600 |
| 2024-06-19 | $0.0124000 | $0.0121400 | $0.0127100 | $0.0119900 |
| 2024-06-20 | $0.0121400 | $0.0119400 | $0.0120100 | $0.0110600 |
| 2024-06-21 | $0.0119400 | $0.0120000 | $0.0120200 | $0.0119300 |
| 2024-06-23 | $0.0124400 | $0.0120700 | $0.0122700 | $0.0120700 |
| 2024-06-24 | $0.0120700 | $0.0117300 | $0.0119600 | $0.0115900 |
| 2024-06-25 | $0.0117300 | $0.0117400 | $0.0117800 | $0.0117200 |
| 2024-06-26 | $0.0118400 | $0.0118900 | $0.0123300 | $0.0116900 |
| 2024-06-27 | $0.0118900 | $0.0117800 | $0.0121600 | $0.0116800 |
| 2024-06-28 | $0.0117800 | $0.0115000 | $0.0115700 | $0.0113700 |
| 2024-06-29 | $0.0115000 | $0.0112700 | $0.0115000 | $0.0111700 |
| 2024-06-30 | $0.0112700 | $0.0112700 | $0.0113100 | $0.0112300 |
| 2024-07-01 | $0.0111200 | $0.0115200 | $0.0115500 | $0.0109000 |
| 2024-07-02 | $0.0115200 | $0.0114800 | $0.0115300 | $0.0114800 |
| 2024-07-05 | $0.0110100 | $0.0111800 | $0.0118400 | $0.0106800 |
| 2024-07-06 | $0.0111800 | $0.0113200 | $0.0115300 | $0.0112600 |
| 2024-07-07 | $0.0113200 | $0.0112300 | $0.0112900 | $0.0108200 |
| 2024-07-08 | $0.0112300 | $0.0113800 | $0.0118600 | $0.0111100 |
| 2024-07-09 | $0.0113800 | $0.0113600 | $0.0113900 | $0.0113300 |
| 2024-07-10 | $0.0107300 | $0.0103900 | $0.0109400 | $0.0102900 |
| 2024-07-11 | $0.0103900 | $0.009887 | $0.0104800 | $0.009608 |
| 2024-07-12 | $0.009887 | $0.009894 | $0.0099950 | $0.009876 |
| 2024-07-17 | $0.009167 | $0.009011 | $0.009790 | $0.008774 |
| 2024-07-18 | $0.009011 | $0.008873 | $0.009319 | $0.008770 |
| 2024-07-19 | $0.008873 | $0.008590 | $0.009116 | $0.008520 |
| 2024-07-20 | $0.008590 | $0.008023 | $0.008832 | $0.007812 |
| 2024-07-21 | $0.008023 | $0.008028 | $0.008098 | $0.008028 |
| 2024-07-22 | $0.008028 | $0.007329 | $0.007846 | $0.007054 |
| 2024-07-23 | $0.007329 | $0.007344 | $0.007344 | $0.007321 |
| 2024-07-24 | $0.007036 | $0.006870 | $0.007004 | $0.006670 |
| 2024-07-25 | $0.006870 | $0.006381 | $0.006920 | $0.006381 |
| 2024-07-26 | $0.006381 | $0.008416 | $0.009006 | $0.006124 |
| 2024-07-27 | $0.008416 | $0.007636 | $0.008351 | $0.007441 |
| 2024-07-28 | $0.007636 | $0.007031 | $0.007816 | $0.006998 |
| 2024-07-29 | $0.007031 | $0.007000 | $0.007034 | $0.006991 |
| 2024-07-31 | $0.006098 | $0.005753 | $0.006076 | $0.005365 |
| 2024-08-01 | $0.005753 | $0.005768 | $0.005771 | $0.005750 |
| 2024-08-02 | $0.005953 | $0.005673 | $0.006031 | $0.005494 |
| 2024-08-03 | $0.005673 | $0.006013 | $0.006018 | $0.005666 |
| 2024-08-04 | $0.005543 | $0.005403 | $0.005484 | $0.005134 |
| 2024-08-05 | $0.005403 | $0.005400 | $0.005419 | $0.005400 |
| 2024-08-06 | $0.0040900 | $0.0041860 | $0.0048510 | $0.0038910 |
| 2024-08-07 | $0.0041860 | $0.0044290 | $0.0044290 | $0.0039610 |
| 2024-08-08 | $0.0044290 | $0.0043210 | $0.005072 | $0.0042940 |
| 2024-08-09 | $0.0043210 | $0.0043940 | $0.0043940 | $0.0041600 |
| 2024-08-10 | $0.0043940 | $0.0042810 | $0.0044120 | $0.0042550 |
| 2024-08-11 | $0.0042810 | $0.0042940 | $0.0042940 | $0.0040890 |
| 2024-08-12 | $0.0042940 | $0.0043100 | $0.0043100 | $0.0042880 |
| 2024-08-13 | $0.0041120 | $0.0042990 | $0.0044340 | $0.0040550 |
| 2024-08-14 | $0.0042990 | $0.0044190 | $0.0044190 | $0.0038860 |
| 2024-08-15 | $0.0044190 | $0.0040610 | $0.0042670 | $0.0039070 |
| 2024-08-16 | $0.0041560 | $0.0039740 | $0.0043290 | $0.0039590 |
| 2024-08-17 | $0.0040980 | $0.0040970 | $0.0041010 | $0.0040920 |
| 2024-08-18 | $0.0041320 | $0.0038930 | $0.0041280 | $0.0038930 |
| 2024-08-19 | $0.0038930 | $0.0042460 | $0.0042460 | $0.0038510 |
| 2024-08-20 | $0.0042460 | $0.0042430 | $0.0042520 | $0.0042400 |
| 2024-08-21 | $0.0037570 | $0.0039470 | $0.0040260 | $0.0034210 |
| 2024-08-22 | $0.0039470 | $0.0039450 | $0.0039510 | $0.0039420 |
| 2024-08-23 | $0.0036990 | $0.0040090 | $0.0041200 | $0.0038980 |
| 2024-08-24 | $0.0040090 | $0.0040100 | $0.0040190 | $0.0040080 |
| 2024-08-25 | $0.0040440 | $0.0042860 | $0.0044510 | $0.0040110 |
| 2024-08-26 | $0.0042860 | $0.0042970 | $0.0043030 | $0.0042860 |
| 2024-08-27 | $0.0037800 | $0.0030970 | $0.0034660 | $0.0030970 |
| 2024-08-28 | $0.0030970 | $0.0035150 | $0.0035150 | $0.0030850 |
| 2024-08-29 | $0.0035150 | $0.0035200 | $0.0035220 | $0.0035140 |
| 2025-01-24 | $0.0029570 | $0.0031600 | $0.0040000 | $0.0029570 |
| 2025-01-25 | $0.0031600 | $0.0032760 | $0.0034630 | $0.0031160 |
| 2025-01-26 | $0.0032760 | $0.0028610 | $0.0034270 | $0.0027820 |
| 2025-01-27 | $0.0044600 | $0.0044840 | $0.0044870 | $0.0044290 |
| 2025-01-28 | $0.0030240 | $0.0033220 | $0.0033220 | $0.0030220 |
| 2025-01-29 | $0.0033220 | $0.0033250 | $0.0033250 | $0.0033210 |
| 2025-01-30 | $0.0042970 | $0.0042850 | $0.0043010 | $0.0042800 |
| 2025-02-01 | $0.0035410 | $0.0028440 | $0.0035410 | $0.0028090 |
| 2025-02-02 | $0.0043010 | $0.0043270 | $0.0043280 | $0.0042940 |
| 2025-02-04 | $0.0025230 | $0.0025700 | $0.0030290 | $0.0025200 |
| 2025-02-05 | $0.0025700 | $0.0029960 | $0.0029960 | $0.0025590 |
| 2025-02-06 | $0.0029960 | $0.0029060 | $0.0029960 | $0.0024750 |
| 2025-02-07 | $0.0029060 | $0.0026410 | $0.0029060 | $0.0026410 |
| 2025-02-08 | $0.0036190 | $0.0036310 | $0.0036320 | $0.0036110 |
| 2025-02-09 | $0.0028830 | $0.0028810 | $0.0028830 | $0.0028800 |
| 2025-02-10 | $0.0028810 | $0.0029010 | $0.0029010 | $0.0026440 |
| 2025-02-11 | $0.0036730 | $0.0036830 | $0.0036840 | $0.0036720 |
| 2025-02-12 | $0.0026600 | $0.0028730 | $0.0029000 | $0.0026410 |
| 2025-02-13 | $0.0037790 | $0.0037680 | $0.0037840 | $0.0037680 |
| 2025-02-14 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2025-02-15 | $0.0028730 | $0.0029060 | $0.0029060 | $0.0027000 |
| 2025-02-16 | $0.0037170 | $0.0037160 | $0.0037180 | $0.0037130 |
| 2025-02-17 | $0.0031130 | $0.0026850 | $0.0031130 | $0.0026810 |
| 2025-02-18 | $0.0026850 | $0.0027390 | $0.0030980 | $0.0026840 |
| 2025-02-19 | $0.0036850 | $0.0036940 | $0.0036940 | $0.0036810 |
| 2025-02-20 | $0.0030400 | $0.0029090 | $0.0030400 | $0.0024720 |
| 2025-02-21 | $0.0037800 | $0.0037860 | $0.0037900 | $0.0037800 |
| 2025-02-22 | $0.0025060 | $0.0028430 | $0.0029080 | $0.0025070 |
| 2025-02-23 | $0.0028430 | $0.0028710 | $0.0028710 | $0.0025200 |
| 2025-02-24 | $0.0028710 | $0.0025200 | $0.0029060 | $0.0025000 |
| 2025-02-25 | $0.0025200 | $0.0026310 | $0.0027310 | $0.0023990 |
| 2025-02-26 | $0.0034400 | $0.0034360 | $0.0034450 | $0.0034350 |
| 2025-02-27 | $0.0026300 | $0.0022170 | $0.0026320 | $0.0022020 |
| 2025-02-28 | $0.0022170 | $0.0024590 | $0.0024780 | $0.0016660 |
| 2025-03-01 | $0.0030860 | $0.0030830 | $0.0030890 | $0.0030780 |
| 2025-03-02 | $0.0020790 | $0.0021250 | $0.0021590 | $0.0013890 |
| 2025-03-03 | $0.0021250 | $0.0020920 | $0.0023010 | $0.0014700 |
| 2025-03-04 | $0.0020920 | $0.0022610 | $0.006312 | $0.0019030 |
| 2025-03-05 | $0.0022610 | $0.0017610 | $0.0028420 | $0.0017580 |
| 2025-03-06 | $0.0017610 | $0.0019800 | $0.0020000 | $0.0017610 |
| 2025-03-07 | $0.0019800 | $0.0018850 | $0.0020000 | $0.0016990 |
| 2025-03-08 | $0.0018850 | $0.0017150 | $0.0019330 | $0.0017130 |
| 2025-03-09 | $0.0017150 | $0.0016900 | $0.0019360 | $0.0016900 |
| 2025-03-10 | $0.0027880 | $0.0028030 | $0.0028080 | $0.0027820 |
| 2025-03-12 | $0.0016090 | $0.0016490 | $0.0019560 | $0.0016090 |
| 2025-03-13 | $0.0016490 | $0.0016500 | $0.0016500 | $0.0015980 |
| 2025-03-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0014960 |
| 2025-03-15 | $0.0026380 | $0.0026400 | $0.0026410 | $0.0026360 |
| 2025-03-16 | $0.0016500 | $0.0020310 | $0.0020310 | $0.0014500 |
| 2025-03-17 | $0.0020310 | $0.0016010 | $0.0020720 | $0.0015770 |
| 2025-03-18 | $0.0016010 | $0.0016200 | $0.0019020 | $0.0016010 |
| 2025-03-19 | $0.0026660 | $0.0026670 | $0.0026680 | $0.0026620 |
| 2025-03-20 | $0.0016610 | $0.0019000 | $0.0019000 | $0.0016600 |
| 2025-03-21 | $0.0027360 | $0.0027410 | $0.0027410 | $0.0027340 |
| 2025-03-22 | $0.0016400 | $0.0015970 | $0.0019510 | $0.0015830 |
| 2025-03-23 | $0.0015970 | $0.0018260 | $0.0018430 | $0.0015970 |
| 2025-03-24 | $0.0018260 | $0.0018380 | $0.0018400 | $0.0017630 |
| 2025-03-25 | $0.0028730 | $0.0028760 | $0.0028760 | $0.0028670 |
| 2025-03-26 | $0.0019490 | $0.0017410 | $0.0019490 | $0.0016720 |
| 2025-03-27 | $0.0017410 | $0.0016830 | $0.0018110 | $0.0016830 |
| 2025-03-28 | $0.0027650 | $0.0027560 | $0.0027650 | $0.0027560 |
| 2025-03-29 | $0.0016830 | $0.0016110 | $0.0016830 | $0.0016110 |
| 2025-03-30 | $0.0016110 | $0.0016380 | $0.0017730 | $0.0016130 |
| 2025-03-31 | $0.0016380 | $0.0017160 | $0.0017890 | $0.0015840 |
| 2025-04-01 | $0.0017160 | $0.0017540 | $0.0017890 | $0.0016490 |
| 2025-04-02 | $0.0017540 | $0.0017280 | $0.0017640 | $0.0017060 |
| 2025-04-03 | $0.0017280 | $0.0017190 | $0.0017500 | $0.0017050 |
| 2025-04-04 | $0.0017190 | $0.0017460 | $0.0017880 | $0.0017170 |
| 2025-04-05 | $0.0017460 | $0.0018770 | $0.0019770 | $0.0017400 |
| 2025-04-06 | $0.0018770 | $0.0018280 | $0.0018790 | $0.0018090 |
| 2025-04-07 | $0.0018280 | $0.0016490 | $0.0018340 | $0.0015760 |
| 2025-04-08 | $0.0016490 | $0.0018990 | $0.0020760 | $0.0016040 |
| 2025-04-09 | $0.0018990 | $0.0022760 | $0.0027980 | $0.0018330 |
| 2025-04-10 | $0.0022760 | $0.0017750 | $0.0023630 | $0.0017320 |
| 2025-04-11 | $0.0021000 | $0.0020960 | $0.0021010 | $0.0020940 |
| 2025-04-12 | $0.0022100 | $0.0018260 | $0.0022340 | $0.0018000 |
| 2025-04-13 | $0.0018260 | $0.0017940 | $0.0018460 | $0.0017830 |
| 2025-04-14 | $0.0017940 | $0.0018090 | $0.0019370 | $0.0017810 |
| 2025-04-15 | $0.0018090 | $0.0018350 | $0.0019370 | $0.0017960 |
| 2025-04-16 | $0.0018350 | $0.0018860 | $0.0021670 | $0.0018250 |
| 2025-04-17 | $0.0018860 | $0.0018800 | $0.0019550 | $0.0018540 |
| 2025-04-18 | $0.0018800 | $0.0023350 | $0.0024900 | $0.0018510 |
| 2025-04-19 | $0.0023350 | $0.0026420 | $0.0027990 | $0.0020190 |
| 2025-04-20 | $0.0026420 | $0.0023150 | $0.0028450 | $0.0020470 |
| 2025-04-21 | $0.0023150 | $0.0020960 | $0.0023730 | $0.0020690 |
| 2025-04-22 | $0.0020960 | $0.0021490 | $0.0025830 | $0.0020290 |
| 2025-04-23 | $0.0021490 | $0.0021560 | $0.0022670 | $0.0020560 |
| 2025-04-24 | $0.0024780 | $0.0024790 | $0.0024820 | $0.0024750 |
| 2025-04-25 | $0.0023570 | $0.0023630 | $0.0029430 | $0.0022130 |
| 2025-04-26 | $0.0024650 | $0.0024760 | $0.0024760 | $0.0024640 |
| 2025-04-28 | $0.0024200 | $0.0022980 | $0.0028750 | $0.0022350 |
| 2025-04-29 | $0.0022980 | $0.0025490 | $0.0028070 | $0.0022190 |
| 2025-04-30 | $0.0025490 | $0.0023690 | $0.0026080 | $0.0023000 |
| 2025-05-01 | $0.0023690 | $0.0021050 | $0.0023690 | $0.0020600 |
| 2025-05-02 | $0.0021050 | $0.0022350 | $0.0023590 | $0.0021020 |
| 2025-05-03 | $0.0025430 | $0.0025410 | $0.0025440 | $0.0025400 |
| 2025-05-05 | $0.0022730 | $0.0021450 | $0.0023670 | $0.0020020 |
| 2025-05-06 | $0.0021450 | $0.0019420 | $0.0024860 | $0.0018300 |
| 2025-05-07 | $0.0025070 | $0.0025090 | $0.0025130 | $0.0025060 |
| 2025-05-08 | $0.0019510 | $0.0019850 | $0.0019870 | $0.0019330 |
| 2025-05-09 | $0.0019850 | $0.0019730 | $0.0021000 | $0.0019730 |
| 2025-05-10 | $0.0019730 | $0.0019920 | $0.0020990 | $0.0019730 |
| 2025-05-11 | $0.0019920 | $0.0020860 | $0.0020900 | $0.0019920 |
| 2025-05-12 | $0.0034700 | $0.0034750 | $0.0034800 | $0.0034670 |
| 2025-05-13 | $0.0020220 | $0.0019630 | $0.0020230 | $0.0019330 |
| 2025-05-14 | $0.0019630 | $0.0019890 | $0.0019890 | $0.0018990 |
| 2025-05-15 | $0.0019890 | $0.0014300 | $0.0019890 | $0.0008590 |
| 2025-05-16 | $0.0014300 | $0.0005860 | $0.0014300 | $0.0005000 |
| 2025-05-17 | $0.0005860 | $0.0006800 | $0.0007330 | $0.0004000 |
| 2025-05-18 | $0.0006800 | $0.0006450 | $0.0007190 | $0.0004790 |
| 2025-05-19 | $0.0006450 | $0.0007500 | $0.0007500 | $0.0005500 |
| 2025-05-20 | $0.0007500 | $0.0006340 | $0.0009330 | $0.0006000 |
| 2025-05-21 | $0.0006340 | $0.0004500 | $0.0008700 | $0.0004040 |
| 2025-05-22 | $0.0035220 | $0.0035200 | $0.0035370 | $0.0035140 |
| 2025-05-25 | $0.0034930 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2025-05-26 | $0.0035220 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-05-27 | $0.0035390 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2025-05-28 | $0.0036740 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2025-05-29 | $0.0037010 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2025-05-30 | $0.0036320 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2025-05-31 | $0.0034940 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2025-06-01 | $0.0034900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2025-06-02 | $0.0035060 | $0.0035010 | $0.0035060 | $0.0035010 |
| 2025-06-03 | $0.0036010 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2025-06-04 | $0.0035810 | $0.0035880 | $0.0035900 | $0.0035780 |
| 2025-06-05 | $0.0035990 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-06-06 | $0.0033340 | $0.0033290 | $0.0033380 | $0.0033200 |
| 2025-06-07 | $0.0034200 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2025-06-08 | $0.0034860 | $0.0034810 | $0.0034870 | $0.0034810 |
| 2025-06-10 | $0.0037000 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2025-06-11 | $0.0038860 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2025-06-12 | $0.0038260 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2025-06-13 | $0.0036490 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-06-14 | $0.0035610 | $0.0035510 | $0.0035620 | $0.0035500 |
| 2025-06-16 | $0.0035170 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2025-06-17 | $0.0035120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2025-06-18 | $0.0034650 | $0.0034770 | $0.0034770 | $0.0034650 |
| 2025-06-19 | $0.0034860 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2025-06-20 | $0.0034800 | $0.0034860 | $0.0034870 | $0.0034790 |
| 2025-06-21 | $0.0033220 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2025-06-22 | $0.0031700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2025-06-23 | $0.0030750 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2025-06-24 | $0.0033300 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2025-06-25 | $0.0033810 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2025-06-26 | $0.0033400 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2025-06-27 | $0.0033360 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-06-28 | $0.0033460 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2025-06-29 | $0.0033640 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-06-30 | $0.0034520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2025-07-01 | $0.0034310 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-07-02 | $0.0033200 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2025-07-03 | $0.0035480 | $0.0035540 | $0.0035600 | $0.0035460 |
| 2025-07-04 | $0.0035770 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-07-05 | $0.0034620 | $0.0034630 | $0.0034670 | $0.0034610 |
| 2025-07-06 | $0.0034740 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2025-07-07 | $0.0035480 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2025-07-08 | $0.0035090 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2025-07-09 | $0.0036100 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2025-07-10 | $0.0038230 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2025-07-11 | $0.0040730 | $0.0040730 | $0.0040760 | $0.0040680 |
| 2025-07-12 | $0.0040830 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2025-07-13 | $0.0040630 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-07-14 | $0.0041030 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2025-07-15 | $0.0041600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2025-07-16 | $0.0043320 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2025-07-17 | $0.0046550 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2025-07-18 | $0.0048020 | $0.0047950 | $0.0048100 | $0.0047890 |
| 2025-07-20 | $0.0049600 | $0.005187 | $0.005187 | $0.005187 |
| 2025-07-21 | $0.005187 | $0.005172 | $0.005188 | $0.005167 |
| 2025-07-22 | $0.005195 | $0.005173 | $0.005173 | $0.005173 |
| 2025-07-23 | $0.005173 | $0.005165 | $0.005174 | $0.005157 |
| 2025-07-24 | $0.005010 | $0.005118 | $0.005118 | $0.005118 |
| 2025-07-25 | $0.005118 | $0.005140 | $0.005140 | $0.005140 |
| 2025-07-26 | $0.005142 | $0.005165 | $0.005165 | $0.005165 |
| 2025-07-27 | $0.005165 | $0.005346 | $0.005346 | $0.005346 |
| 2025-07-28 | $0.005346 | $0.005243 | $0.005243 | $0.005243 |
| 2025-07-29 | $0.005243 | $0.005243 | $0.005245 | $0.005229 |
| 2025-07-30 | $0.005235 | $0.005258 | $0.005258 | $0.005258 |
| 2025-07-31 | $0.005258 | $0.005252 | $0.005258 | $0.005248 |
| 2025-08-01 | $0.005104 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2025-08-02 | $0.0048120 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2025-08-03 | $0.0046830 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2025-08-04 | $0.0048270 | $0.005135 | $0.005135 | $0.005135 |
| 2025-08-05 | $0.005135 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2025-08-06 | $0.0049840 | $0.005084 | $0.005084 | $0.005084 |
| 2025-08-07 | $0.005084 | $0.005398 | $0.005398 | $0.005398 |
| 2025-08-08 | $0.005398 | $0.005535 | $0.005535 | $0.005535 |
| 2025-08-09 | $0.005535 | $0.005533 | $0.005540 | $0.005532 |
| 2025-08-10 | $0.005883 | $0.005868 | $0.005868 | $0.005868 |
| 2025-08-11 | $0.005868 | $0.005830 | $0.005830 | $0.005830 |
| 2025-08-12 | $0.005830 | $0.005844 | $0.005852 | $0.005825 |
| 2025-08-15 | $0.006280 | $0.006132 | $0.006132 | $0.006132 |
| 2025-08-16 | $0.006132 | $0.006107 | $0.006107 | $0.006107 |
| 2025-08-17 | $0.006107 | $0.006107 | $0.006112 | $0.006103 |
| 2025-08-18 | $0.006176 | $0.005955 | $0.005955 | $0.005955 |
| 2025-08-19 | $0.005955 | $0.005624 | $0.005624 | $0.005624 |
| 2025-08-20 | $0.005624 | $0.005984 | $0.005984 | $0.005984 |
| 2025-08-21 | $0.005984 | $0.005830 | $0.005830 | $0.005830 |
| 2025-08-22 | $0.005830 | $0.006666 | $0.006666 | $0.006666 |
| 2025-08-23 | $0.006666 | $0.006593 | $0.006593 | $0.006593 |
| 2025-08-24 | $0.006593 | $0.006596 | $0.006596 | $0.006596 |
| 2025-08-25 | $0.006596 | $0.006041 | $0.006041 | $0.006041 |
| 2025-08-26 | $0.006041 | $0.006351 | $0.006351 | $0.006351 |
| 2025-08-27 | $0.006351 | $0.006210 | $0.006210 | $0.006210 |
| 2025-08-28 | $0.006220 | $0.006227 | $0.006227 | $0.006227 |
| 2025-08-29 | $0.006227 | $0.006211 | $0.006234 | $0.006211 |
| 2025-09-04 | $0.006144 | $0.005932 | $0.005932 | $0.005932 |
| 2025-09-05 | $0.005932 | $0.005944 | $0.005944 | $0.005944 |
| 2025-09-06 | $0.005944 | $0.005945 | $0.005946 | $0.005939 |
| 2025-09-07 | $0.005899 | $0.005943 | $0.005943 | $0.005943 |
| 2025-09-08 | $0.005943 | $0.005943 | $0.005943 | $0.005943 |
| 2025-09-09 | $0.005943 | $0.005950 | $0.005950 | $0.005950 |
| 2025-09-10 | $0.005950 | $0.005949 | $0.005955 | $0.005946 |
| 2025-09-11 | $0.006003 | $0.006156 | $0.006156 | $0.006156 |
| 2025-09-12 | $0.006156 | $0.006150 | $0.006164 | $0.006147 |
| 2025-09-14 | $0.006443 | $0.006357 | $0.006357 | $0.006357 |
| 2025-09-15 | $0.006357 | $0.006351 | $0.006362 | $0.006348 |
| 2025-09-16 | $0.006245 | $0.006214 | $0.006214 | $0.006214 |
| 2025-09-17 | $0.006214 | $0.006211 | $0.006219 | $0.006208 |
| 2025-09-20 | $0.006171 | $0.006186 | $0.006186 | $0.006186 |
| 2025-09-21 | $0.006186 | $0.006187 | $0.006188 | $0.006185 |
| 2025-09-23 | $0.005800 | $0.005749 | $0.005749 | $0.005749 |
| 2025-09-24 | $0.005749 | $0.005744 | $0.005754 | $0.005740 |
Description
Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Related Coins
