QRL
Quantum Resistant Ledger Rank 440
Website
Twitter
71,549,132 QRL
Buy / Sell
Get Wallet
Quantum Resistant Ledger
Quantum Resistant Ledger Price $ 0.1108
$ 0.1108
Quantum Resistant Ledger 24h Vol
$191,161
$191,161
Quantum Resistant Ledger Market Cap $7,926,417
$7,926,417
24h Vol
21 BTC 1 H
-1.23 %
24 H
-0.39 %
7 d
0.25 %
Today Quantum Resistant Ledger price in US dollars is currently
0.1108
USD, and if converted to Bitcoin is
0.00001198
BTC. A total of 71,549,132 QRL are currently circulating in the Market. Quantum Resistant Ledger price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Quantum Resistant Ledger have been traded on Crypto Exchanges. Get Quantum Resistant Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantum Resistant Ledger
Symbol
QRL
Algorithm
BTC Price
0.00001198 BTC
BTC Market
857 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
71,549,132 QRL
1h
-1.23 %
24h
-0.39 %
7d
0.25 %
Twitter
Website
Share Quantum Resistant Ledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0971 | $0.0963 | $0.0963 | $0.0960 |
| 2023-07-13 | $0.0963 | $0.0994600 | $0.1004000 | $0.0994600 |
| 2023-07-14 | $0.0994600 | $0.0961 | $0.0994800 | $0.0958 |
| 2023-07-15 | $0.0961 | $0.0964 | $0.1076000 | $0.0961 |
| 2023-07-16 | $0.0964 | $0.0956 | $0.1050000 | $0.0956 |
| 2023-07-17 | $0.0956 | $0.0953 | $0.1025000 | $0.0953 |
| 2023-07-18 | $0.0953 | $0.1195000 | $0.2897000 | $0.0944 |
| 2023-07-19 | $0.1195000 | $0.1197000 | $0.1260000 | $0.1197000 |
| 2023-07-20 | $0.1197000 | $0.1100000 | $0.1192000 | $0.1079000 |
| 2023-07-21 | $0.1100000 | $0.1086000 | $0.1104000 | $0.1083000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1084000 | $0.1081000 |
| 2023-07-23 | $0.1084000 | $0.1092000 | $0.1095000 | $0.1089000 |
| 2023-07-24 | $0.1092000 | $0.1147000 | $0.1147000 | $0.1056000 |
| 2023-07-25 | $0.1147000 | $0.1111000 | $0.1263000 | $0.1061000 |
| 2023-07-26 | $0.1111000 | $0.1203000 | $0.1350000 | $0.1115000 |
| 2023-07-27 | $0.1203000 | $0.1405000 | $0.1405000 | $0.1198000 |
| 2023-07-28 | $0.1405000 | $0.1366000 | $0.1557000 | $0.1085000 |
| 2023-07-29 | $0.1366000 | $0.1395000 | $0.1700000 | $0.1368000 |
| 2023-07-30 | $0.1395000 | $0.1464000 | $0.1464000 | $0.1391000 |
| 2023-07-31 | $0.1464000 | $0.1409000 | $0.1462000 | $0.1409000 |
| 2023-08-01 | $0.1409000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-08-02 | $0.1432000 | $0.1531000 | $0.1692000 | $0.1406000 |
| 2023-08-03 | $0.1531000 | $0.1573000 | $0.1640000 | $0.1532000 |
| 2023-08-04 | $0.1573000 | $0.1567000 | $0.1657000 | $0.1567000 |
| 2023-08-05 | $0.1567000 | $0.1566000 | $0.1653000 | $0.1566000 |
| 2023-08-06 | $0.1566000 | $0.1743000 | $0.1743000 | $0.1566000 |
| 2023-08-07 | $0.1743000 | $0.1958000 | $0.2162000 | $0.1634000 |
| 2023-08-08 | $0.1958000 | $0.2105000 | $0.2206000 | $0.1953000 |
| 2023-08-09 | $0.2105000 | $0.1972000 | $0.2093000 | $0.1966000 |
| 2023-08-10 | $0.1972000 | $0.1930000 | $0.1963000 | $0.1683000 |
| 2023-08-11 | $0.1930000 | $0.1620000 | $0.1973000 | $0.1558000 |
| 2023-08-12 | $0.1620000 | $0.1786000 | $0.2462000 | $0.1621000 |
| 2023-08-13 | $0.1786000 | $0.2176000 | $0.2460000 | $0.1777000 |
| 2023-08-14 | $0.2176000 | $0.2467000 | $0.2735000 | $0.1782000 |
| 2023-08-15 | $0.2467000 | $0.2815000 | $0.2821000 | $0.2448000 |
| 2023-08-16 | $0.2815000 | $0.2778000 | $0.2778000 | $0.2448000 |
| 2023-08-17 | $0.2778000 | $0.2496000 | $0.2578000 | $0.2285000 |
| 2023-08-18 | $0.2496000 | $0.2407000 | $0.2449000 | $0.2232000 |
| 2023-08-19 | $0.2407000 | $0.2408000 | $0.2409000 | $0.2407000 |
| 2023-08-21 | $0.1888000 | $0.1886000 | $0.2170000 | $0.1698000 |
| 2023-08-22 | $0.1886000 | $0.1781000 | $0.1961000 | $0.1719000 |
| 2023-08-23 | $0.1781000 | $0.1589000 | $0.2012000 | $0.1589000 |
| 2023-08-24 | $0.1589000 | $0.1486000 | $0.1853000 | $0.1473000 |
| 2023-08-25 | $0.1486000 | $0.1485000 | $0.1487000 | $0.1485000 |
| 2023-09-04 | $0.1467000 | $0.1180000 | $0.1459000 | $0.1079000 |
| 2023-09-05 | $0.1180000 | $0.1441000 | $0.1441000 | $0.1178000 |
| 2023-09-06 | $0.1441000 | $0.1441000 | $0.1442000 | $0.1441000 |
| 2023-09-08 | $0.1003000 | $0.1054000 | $0.1192000 | $0.0990 |
| 2023-09-09 | $0.1054000 | $0.1177000 | $0.1179000 | $0.1052000 |
| 2023-09-10 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-09-11 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1030000 |
| 2023-11-25 | $0.0510 | $0.0359100 | $0.0510 | $0.0340200 |
| 2023-11-26 | $0.0359100 | $0.0381700 | $0.0381800 | $0.0359000 |
| 2023-11-27 | $0.0419600 | $0.0495400 | $0.0495400 | $0.0335200 |
| 2023-11-28 | $0.0495400 | $0.0385900 | $0.0503 | $0.0374600 |
| 2023-11-29 | $0.0385900 | $0.0401300 | $0.0606 | $0.0386200 |
| 2023-11-30 | $0.0401300 | $0.0400900 | $0.0401400 | $0.0400800 |
| 2023-12-01 | $0.0377300 | $0.0371500 | $0.0612 | $0.0371500 |
| 2023-12-02 | $0.0371500 | $0.0564 | $0.0564 | $0.0303900 |
| 2023-12-03 | $0.0564 | $0.0411800 | $0.0572 | $0.0351800 |
| 2023-12-04 | $0.0411800 | $0.0617 | $0.0621 | $0.0369500 |
| 2023-12-05 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-06 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0637 | $0.0638 | $0.0636 |
| 2023-12-10 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2023-12-11 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-12 | $0.0606 | $0.0606 | $0.0607 | $0.0606 |
| 2023-12-13 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2023-12-14 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2023-12-15 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-12-17 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2023-12-18 | $0.0608 | $0.0627 | $0.0627 | $0.0627 |
| 2023-12-19 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2023-12-20 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2023-12-21 | $0.0642 | $0.0641 | $0.0642 | $0.0641 |
| 2023-12-22 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-23 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
| 2023-12-25 | $0.0632 | $0.0641 | $0.0641 | $0.0641 |
| 2023-12-26 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2023-12-27 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2023-12-28 | $0.0639 | $0.0639 | $0.0639 | $0.0638 |
| 2023-12-29 | $0.0626 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-30 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2023-12-31 | $0.0621 | $0.0620 | $0.0621 | $0.0620 |
| 2024-01-01 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2024-01-02 | $0.0650 | $0.0661 | $0.0661 | $0.0661 |
| 2024-01-03 | $0.0661 | $0.0630 | $0.0630 | $0.0630 |
| 2024-01-04 | $0.0630 | $0.0629 | $0.0631 | $0.0629 |
| 2024-02-07 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2024-02-08 | $0.0652 | $0.0666 | $0.0666 | $0.0666 |
| 2024-02-09 | $0.0666 | $0.0667 | $0.0667 | $0.0666 |
| 2024-02-10 | $0.0693 | $0.0702 | $0.0702 | $0.0702 |
| 2024-02-11 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2024-02-12 | $0.0710 | $0.0710 | $0.0710 | $0.0709 |
| 2024-02-13 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-02-14 | $0.0731 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-15 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2024-02-16 | $0.0763 | $0.0767 | $0.0767 | $0.0767 |
| 2024-02-17 | $0.0767 | $0.0760 | $0.0760 | $0.0760 |
| 2024-02-18 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2024-02-19 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2024-02-20 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2024-02-21 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2024-02-22 | $0.0762 | $0.0754 | $0.0754 | $0.0754 |
| 2024-02-23 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2024-02-24 | $0.0746 | $0.0745 | $0.0747 | $0.0745 |
| 2024-02-25 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
| 2024-02-26 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2024-02-27 | $0.0801 | $0.0839 | $0.0839 | $0.0839 |
| 2024-02-28 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2024-02-29 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2024-03-01 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2024-03-02 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2024-03-03 | $0.0912 | $0.0911 | $0.0912 | $0.0911 |
| 2024-03-07 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-08 | $0.0984 | $0.0984 | $0.0985 | $0.0983 |
| 2024-03-10 | $0.1006000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2024-03-11 | $0.1015000 | $0.1014000 | $0.1015000 | $0.1012000 |
| 2024-03-12 | $0.1060000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-03-14 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-15 | $0.1049000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-03-16 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2024-03-17 | $0.0959 | $0.0970 | $0.0970 | $0.0959 |
| 2024-03-18 | $0.1005000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2024-03-19 | $0.0993900 | $0.0996800 | $0.0997000 | $0.0992600 |
| 2024-03-20 | $0.0910 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-03-21 | $0.0997500 | $0.0963 | $0.0963 | $0.0963 |
| 2024-03-22 | $0.0963 | $0.0967 | $0.0967 | $0.0962 |
| 2024-03-23 | $0.0938 | $0.0941 | $0.0941 | $0.0941 |
| 2024-03-24 | $0.0941 | $0.0988 | $0.0988 | $0.0988 |
| 2024-03-25 | $0.0988 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2024-03-26 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-03-27 | $0.1029000 | $0.1028000 | $0.1029000 | $0.1028000 |
| 2024-03-29 | $0.1041000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2024-03-30 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1027000 |
| 2024-03-31 | $0.1024000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-04-01 | $0.1048000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2024-04-02 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1022000 |
| 2024-04-03 | $0.0962 | $0.0972 | $0.0972 | $0.0972 |
| 2024-04-04 | $0.0972 | $0.0972 | $0.0972 | $0.0968 |
| 2024-04-05 | $0.1007000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2024-04-06 | $0.0997500 | $0.0997200 | $0.0998000 | $0.0996000 |
| 2024-04-07 | $0.1013000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-04-08 | $0.1020000 | $0.1017000 | $0.1020000 | $0.1017000 |
| 2024-04-10 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2024-04-11 | $0.1038000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-04-12 | $0.1029000 | $0.1032000 | $0.1032000 | $0.1029000 |
| 2024-04-15 | $0.0967 | $0.0933 | $0.0933 | $0.0933 |
| 2024-04-16 | $0.0933 | $0.0938 | $0.0938 | $0.0938 |
| 2024-04-17 | $0.0938 | $0.0901 | $0.0901 | $0.0901 |
| 2024-04-18 | $0.0901 | $0.0900 | $0.0904 | $0.0899 |
| 2024-04-20 | $0.0939 | $0.0955 | $0.0955 | $0.0955 |
| 2024-04-21 | $0.0955 | $0.0953 | $0.0955 | $0.0952 |
| 2024-04-24 | $0.0976 | $0.0945 | $0.0945 | $0.0945 |
| 2024-04-25 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2024-04-26 | $0.0948 | $0.0937 | $0.0937 | $0.0937 |
| 2024-04-27 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2024-04-28 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2024-04-29 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2024-04-30 | $0.0939 | $0.0936 | $0.0939 | $0.0936 |
| 2024-05-02 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2024-05-03 | $0.0869 | $0.0869 | $0.0869 | $0.0867 |
| 2024-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2024-05-05 | $0.0939 | $0.0941 | $0.0942 | $0.0939 |
| 2024-05-06 | $0.0941 | $0.0929 | $0.0929 | $0.0929 |
| 2024-05-07 | $0.0929 | $0.0916 | $0.0916 | $0.0916 |
| 2024-05-08 | $0.0916 | $0.0918 | $0.0918 | $0.0916 |
| 2024-05-09 | $0.0899 | $0.0927 | $0.0927 | $0.0927 |
| 2024-05-10 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-11 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2024-05-12 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2024-05-13 | $0.0904 | $0.0904 | $0.0905 | $0.0903 |
| 2024-05-14 | $0.0925 | $0.0905 | $0.0905 | $0.0905 |
| 2024-05-15 | $0.0905 | $0.0974 | $0.0974 | $0.0974 |
| 2024-05-16 | $0.0974 | $0.0976 | $0.0977 | $0.0974 |
| 2024-05-17 | $0.0959 | $0.0986 | $0.0986 | $0.0986 |
| 2024-05-18 | $0.0986 | $0.0985 | $0.0987 | $0.0984 |
| 2024-05-20 | $0.0974 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-21 | $0.1050000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2024-05-22 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2024-05-23 | $0.1016000 | $0.1017000 | $0.1018000 | $0.1016000 |
| 2024-05-24 | $0.0998800 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2024-05-25 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1007000 |
| 2024-05-27 | $0.1007000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2024-05-28 | $0.1020000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-05-29 | $0.1004000 | $0.1004000 | $0.1005000 | $0.1004000 |
| 2024-05-30 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-05-31 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1004000 |
| 2024-06-01 | $0.0992000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2024-06-02 | $0.0995500 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2024-06-03 | $0.0995800 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2024-06-04 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2024-06-05 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2024-06-06 | $0.1045000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-06-07 | $0.1040000 | $0.1040000 | $0.1041000 | $0.1040000 |
| 2024-06-08 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-09 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2024-06-13 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2024-06-14 | $0.0981 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-15 | $0.0970 | $0.0973 | $0.0973 | $0.0973 |
| 2024-06-16 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-17 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-18 | $0.0977 | $0.0976 | $0.0979 | $0.0976 |
| 2024-06-19 | $0.0958 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-20 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
| 2024-06-21 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
| 2024-06-23 | $0.0945 | $0.0929 | $0.0929 | $0.0929 |
| 2024-06-24 | $0.0929 | $0.0886 | $0.0886 | $0.0886 |
| 2024-06-25 | $0.0886 | $0.0886 | $0.0887 | $0.0885 |
| 2024-06-26 | $0.0908 | $0.0894 | $0.0894 | $0.0894 |
| 2024-06-27 | $0.0894 | $0.0906 | $0.0906 | $0.0906 |
| 2024-06-28 | $0.2208000 | $0.2218000 | $0.2336000 | $0.2195000 |
| 2024-06-29 | $0.2218000 | $0.2206000 | $0.2355000 | $0.2197000 |
| 2024-06-30 | $0.0895 | $0.0895 | $0.0896 | $0.0895 |
| 2024-07-01 | $0.2221000 | $0.2230000 | $0.2279000 | $0.2212000 |
| 2024-07-02 | $0.0924 | $0.0923 | $0.0925 | $0.0923 |
| 2024-07-05 | $0.2105000 | $0.2072000 | $0.2157000 | $0.2064000 |
| 2024-07-06 | $0.2072000 | $0.2037000 | $0.2120000 | $0.2000000 |
| 2024-07-07 | $0.2037000 | $0.2062000 | $0.2094000 | $0.2028000 |
| 2024-07-08 | $0.2062000 | $0.2029000 | $0.2080000 | $0.2001000 |
| 2024-07-09 | $0.0834 | $0.0834 | $0.0834 | $0.0833 |
| 2024-07-10 | $0.2033000 | $0.2019000 | $0.2065000 | $0.2000000 |
| 2024-07-11 | $0.2019000 | $0.1989000 | $0.2049000 | $0.1976000 |
| 2024-07-12 | $0.0843 | $0.0844 | $0.0844 | $0.0842 |
| 2024-07-17 | $0.2093000 | $0.1989000 | $0.2135000 | $0.1869000 |
| 2024-07-18 | $0.1989000 | $0.2032000 | $0.2060000 | $0.1971000 |
| 2024-07-19 | $0.2032000 | $0.2058000 | $0.2062000 | $0.1992000 |
| 2024-07-20 | $0.2058000 | $0.2040000 | $0.2147000 | $0.2030000 |
| 2024-07-21 | $0.2040000 | $0.2074000 | $0.2137000 | $0.1993000 |
| 2024-07-22 | $0.2074000 | $0.1942000 | $0.2080000 | $0.1860000 |
| 2024-07-23 | $0.0993200 | $0.0994600 | $0.0994800 | $0.0992100 |
| 2024-07-24 | $0.2111000 | $0.2121000 | $0.2147000 | $0.2054000 |
| 2024-07-25 | $0.2121000 | $0.2074000 | $0.2131000 | $0.2019000 |
| 2024-07-26 | $0.2074000 | $0.2141000 | $0.2155000 | $0.2070000 |
| 2024-07-27 | $0.2141000 | $0.2132000 | $0.2155000 | $0.2132000 |
| 2024-07-28 | $0.2132000 | $0.2056000 | $0.2134000 | $0.2040000 |
| 2024-07-29 | $0.1003000 | $0.1010000 | $0.1010000 | $0.1002000 |
| 2024-07-31 | $0.2118000 | $0.2081000 | $0.2157000 | $0.2054000 |
| 2024-08-01 | $0.0950 | $0.0952 | $0.0952 | $0.0950 |
| 2024-08-02 | $0.2021000 | $0.1998000 | $0.2040000 | $0.1956000 |
| 2024-08-03 | $0.0903 | $0.0903 | $0.0904 | $0.0902 |
| 2024-08-04 | $0.1986000 | $0.1964000 | $0.1999000 | $0.1957000 |
| 2024-08-05 | $0.0855 | $0.0853 | $0.0857 | $0.0853 |
| 2024-08-06 | $0.1797000 | $0.1806000 | $0.1887000 | $0.1780000 |
| 2024-08-07 | $0.1806000 | $0.1798000 | $0.1898000 | $0.1790000 |
| 2024-08-08 | $0.1798000 | $0.1822000 | $0.1839000 | $0.1780000 |
| 2024-08-09 | $0.1822000 | $0.1851000 | $0.1879000 | $0.1786000 |
| 2024-08-10 | $0.1851000 | $0.1788000 | $0.1877000 | $0.1786000 |
| 2024-08-11 | $0.1788000 | $0.1760000 | $0.1831000 | $0.1609000 |
| 2024-08-12 | $0.0863 | $0.0865 | $0.0865 | $0.0862 |
| 2024-08-13 | $0.1835000 | $0.1829000 | $0.1906000 | $0.1790000 |
| 2024-08-14 | $0.1829000 | $0.1883000 | $0.1891000 | $0.1810000 |
| 2024-08-15 | $0.1883000 | $0.1839000 | $0.1890000 | $0.1819000 |
| 2024-08-16 | $0.1839000 | $0.1811000 | $0.1848000 | $0.1796000 |
| 2024-08-17 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
| 2024-08-18 | $0.1772000 | $0.1718000 | $0.1787000 | $0.1700000 |
| 2024-08-19 | $0.1718000 | $0.1761000 | $0.1804000 | $0.1700000 |
| 2024-08-20 | $0.0874 | $0.0873 | $0.0875 | $0.0873 |
| 2024-08-21 | $0.1738000 | $0.1727000 | $0.1744000 | $0.1686000 |
| 2024-08-22 | $0.0899 | $0.0899 | $0.0900 | $0.0899 |
| 2024-08-23 | $0.1708000 | $0.1669000 | $0.1710000 | $0.1611000 |
| 2024-08-24 | $0.0942 | $0.0941 | $0.0944 | $0.0941 |
| 2024-08-25 | $0.1718000 | $0.1712000 | $0.1734000 | $0.1692000 |
| 2024-08-26 | $0.0945 | $0.0947 | $0.0948 | $0.0945 |
| 2024-08-27 | $0.1669000 | $0.1651000 | $0.1708000 | $0.1650000 |
| 2024-08-28 | $0.1651000 | $0.1651000 | $0.1675000 | $0.1650000 |
| 2024-08-29 | $0.0868 | $0.0869 | $0.0870 | $0.0868 |
| 2025-01-24 | $0.4965000 | $0.5037000 | $0.5499000 | $0.4914000 |
| 2025-01-25 | $0.5037000 | $0.5193000 | $0.5299000 | $0.4875000 |
| 2025-01-26 | $0.5193000 | $0.4595000 | $0.5218000 | $0.4567000 |
| 2025-01-27 | $0.1508000 | $0.1517000 | $0.1517000 | $0.1504000 |
| 2025-01-28 | $0.4640000 | $0.4622000 | $0.4811000 | $0.4499000 |
| 2025-01-29 | $0.4622000 | $0.4546000 | $0.4748000 | $0.4404000 |
| 2025-01-30 | $0.1525000 | $0.1523000 | $0.1526000 | $0.1522000 |
| 2025-02-01 | $0.4616000 | $0.4300000 | $0.4743000 | $0.4264000 |
| 2025-02-02 | $0.1479000 | $0.1482000 | $0.1482000 | $0.1477000 |
| 2025-02-04 | $0.4551000 | $0.4503000 | $0.4632000 | $0.4453000 |
| 2025-02-05 | $0.4503000 | $0.4579000 | $0.4693000 | $0.4346000 |
| 2025-02-06 | $0.4579000 | $0.4316000 | $0.4581000 | $0.4243000 |
| 2025-02-07 | $0.4316000 | $0.4370000 | $0.4521000 | $0.4204000 |
| 2025-02-08 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1417000 |
| 2025-02-09 | $0.4055000 | $0.4359000 | $0.4461000 | $0.3910000 |
| 2025-02-10 | $0.4359000 | $0.4575000 | $0.4591000 | $0.4259000 |
| 2025-02-11 | $0.1433000 | $0.1437000 | $0.1438000 | $0.1432000 |
| 2025-02-12 | $0.4685000 | $0.4276000 | $0.4685000 | $0.4116000 |
| 2025-02-13 | $0.1439000 | $0.1434000 | $0.1439000 | $0.1434000 |
| 2025-02-14 | $0.4192000 | $0.4202000 | $0.4247000 | $0.4118000 |
| 2025-02-15 | $0.4202000 | $0.4091000 | $0.4229000 | $0.4008000 |
| 2025-02-16 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1434000 |
| 2025-02-17 | $0.4010000 | $0.4089000 | $0.4145000 | $0.4001000 |
| 2025-02-18 | $0.4089000 | $0.4000000 | $0.4199000 | $0.2999000 |
| 2025-02-19 | $0.1406000 | $0.1406000 | $0.1407000 | $0.1404000 |
| 2025-02-20 | $0.4039000 | $0.4037000 | $0.4200000 | $0.3000000 |
| 2025-02-21 | $0.1446000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2025-02-22 | $0.3525000 | $0.3383000 | $0.3957000 | $0.2830000 |
| 2025-02-23 | $0.3383000 | $0.3139000 | $0.3567000 | $0.3063000 |
| 2025-02-24 | $0.3139000 | $0.3514000 | $0.3880000 | $0.3036000 |
| 2025-02-25 | $0.3514000 | $0.3212000 | $0.3513000 | $0.2958000 |
| 2025-02-26 | $0.1303000 | $0.1301000 | $0.1303000 | $0.1300000 |
| 2025-02-27 | $0.3843000 | $0.3380000 | $0.3876000 | $0.3290000 |
| 2025-02-28 | $0.3380000 | $0.3337000 | $0.3525000 | $0.3000000 |
| 2025-03-01 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1238000 |
| 2025-03-02 | $0.2937000 | $0.3333000 | $0.3476000 | $0.2937000 |
| 2025-03-03 | $0.3333000 | $0.3361000 | $0.3399000 | $0.3209000 |
| 2025-03-04 | $0.3361000 | $0.3211000 | $0.3362000 | $0.3060000 |
| 2025-03-05 | $0.3211000 | $0.3100000 | $0.3220000 | $0.3071000 |
| 2025-03-06 | $0.3100000 | $0.3054000 | $0.3199000 | $0.3033000 |
| 2025-03-07 | $0.3054000 | $0.3061000 | $0.3185000 | $0.3019000 |
| 2025-03-08 | $0.3061000 | $0.3062000 | $0.3271000 | $0.2808000 |
| 2025-03-09 | $0.3062000 | $0.3062000 | $0.3169000 | $0.2792000 |
| 2025-03-10 | $0.1187000 | $0.1193000 | $0.1197000 | $0.1186000 |
| 2025-03-12 | $0.2949000 | $0.2985000 | $0.3050000 | $0.2935000 |
| 2025-03-13 | $0.2985000 | $0.3211000 | $0.3999000 | $0.2935000 |
| 2025-03-14 | $0.3211000 | $0.3669000 | $0.3999000 | $0.3163000 |
| 2025-03-15 | $0.1235000 | $0.1236000 | $0.1237000 | $0.1235000 |
| 2025-03-16 | $0.4043000 | $0.6000000 | $0.8534000 | $0.3939000 |
| 2025-03-17 | $0.6000000 | $0.7559000 | $0.8534000 | $0.5200000 |
| 2025-03-18 | $0.7559000 | $0.6966000 | $0.8113000 | $0.6500000 |
| 2025-03-19 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1214000 |
| 2025-03-20 | $0.6048000 | $0.5246000 | $0.6098000 | $0.5161000 |
| 2025-03-21 | $0.1237000 | $0.1240000 | $0.1240000 | $0.1237000 |
| 2025-03-22 | $0.5140000 | $0.5101000 | $0.5851000 | $0.4900000 |
| 2025-03-23 | $0.5101000 | $0.5100000 | $0.6500000 | $0.5042000 |
| 2025-03-24 | $0.5100000 | $0.5095000 | $0.6051000 | $0.5000000 |
| 2025-03-25 | $0.1287000 | $0.1285000 | $0.1287000 | $0.1283000 |
| 2025-03-26 | $0.5401000 | $0.5404000 | $0.6000000 | $0.5346000 |
| 2025-03-27 | $0.5404000 | $0.5299000 | $0.5684000 | $0.5299000 |
| 2025-03-28 | $0.1282000 | $0.1280000 | $0.1282000 | $0.1280000 |
| 2025-03-29 | $0.5344000 | $0.5165000 | $0.5440000 | $0.5036000 |
| 2025-03-30 | $0.5165000 | $0.6358000 | $0.6739000 | $0.4988000 |
| 2025-03-31 | $0.6358000 | $0.5749000 | $0.6713000 | $0.5733000 |
| 2025-04-01 | $0.5749000 | $0.4845000 | $0.6000000 | $0.4200000 |
| 2025-04-02 | $0.4845000 | $0.5571000 | $0.6899000 | $0.4844000 |
| 2025-04-03 | $0.5571000 | $0.5625000 | $0.6102000 | $0.5458000 |
| 2025-04-04 | $0.5625000 | $0.5570000 | $0.6197000 | $0.5498000 |
| 2025-04-05 | $0.5570000 | $0.5716000 | $0.7515000 | $0.5499000 |
| 2025-04-06 | $0.5716000 | $0.5398000 | $0.6596000 | $0.5397000 |
| 2025-04-07 | $0.5398000 | $0.5556000 | $0.5948000 | $0.4198000 |
| 2025-04-08 | $0.5556000 | $0.5417000 | $0.5566000 | $0.5059000 |
| 2025-04-09 | $0.5417000 | $0.5528000 | $0.5672000 | $0.5251000 |
| 2025-04-10 | $0.5528000 | $0.5170000 | $0.5677000 | $0.4297000 |
| 2025-04-11 | $0.1169000 | $0.1169000 | $0.1170000 | $0.1167000 |
| 2025-04-12 | $0.5360000 | $0.5494000 | $0.5509000 | $0.5000000 |
| 2025-04-13 | $0.5494000 | $0.5361000 | $0.5598000 | $0.5298000 |
| 2025-04-14 | $0.5361000 | $0.5362000 | $0.5999000 | $0.5180000 |
| 2025-04-15 | $0.5362000 | $0.5282000 | $0.5402000 | $0.4978000 |
| 2025-04-16 | $0.5282000 | $0.5175000 | $0.5340000 | $0.4852000 |
| 2025-04-17 | $0.5175000 | $0.5076000 | $0.5549000 | $0.4985000 |
| 2025-04-18 | $0.5076000 | $0.4476000 | $0.5217000 | $0.4398000 |
| 2025-04-19 | $0.4476000 | $0.4492000 | $0.4813000 | $0.4299000 |
| 2025-04-20 | $0.4492000 | $0.4157000 | $0.4699000 | $0.4122000 |
| 2025-04-21 | $0.4157000 | $0.3586000 | $0.4278000 | $0.3333000 |
| 2025-04-22 | $0.3586000 | $0.3210000 | $0.3914000 | $0.3210000 |
| 2025-04-23 | $0.3210000 | $0.3170000 | $0.3980000 | $0.2700000 |
| 2025-04-24 | $0.1378000 | $0.1376000 | $0.1379000 | $0.1375000 |
| 2025-04-25 | $0.3257000 | $0.3278000 | $0.3417000 | $0.3253000 |
| 2025-04-26 | $0.1392000 | $0.1394000 | $0.1395000 | $0.1392000 |
| 2025-04-28 | $0.4300000 | $0.4269000 | $0.4600000 | $0.4154000 |
| 2025-04-29 | $0.4269000 | $0.4286000 | $0.4377000 | $0.4247000 |
| 2025-04-30 | $0.4286000 | $0.4638000 | $0.5000000 | $0.4269000 |
| 2025-05-01 | $0.4638000 | $0.4289000 | $0.4955000 | $0.4221000 |
| 2025-05-02 | $0.4289000 | $0.4536000 | $0.5025000 | $0.4269000 |
| 2025-05-03 | $0.1425000 | $0.1424000 | $0.1425000 | $0.1424000 |
| 2025-05-05 | $0.4387000 | $0.4432000 | $0.4524000 | $0.4365000 |
| 2025-05-06 | $0.4432000 | $0.4428000 | $0.4497000 | $0.4300000 |
| 2025-05-07 | $0.1423000 | $0.1425000 | $0.1427000 | $0.1422000 |
| 2025-05-08 | $0.4091000 | $0.4240000 | $0.4447000 | $0.3986000 |
| 2025-05-09 | $0.4240000 | $0.4450000 | $0.4505000 | $0.4240000 |
| 2025-05-10 | $0.4450000 | $0.4600000 | $0.5131000 | $0.4395000 |
| 2025-05-11 | $0.4600000 | $0.4454000 | $0.4891000 | $0.4453000 |
| 2025-05-12 | $0.1531000 | $0.1533000 | $0.1533000 | $0.1530000 |
| 2025-05-13 | $0.4587000 | $0.4478000 | $0.4592000 | $0.4407000 |
| 2025-05-14 | $0.4478000 | $0.4377000 | $0.4534000 | $0.4250000 |
| 2025-05-15 | $0.4377000 | $0.4291000 | $0.4410000 | $0.4227000 |
| 2025-05-16 | $0.4291000 | $0.4259000 | $0.4500000 | $0.4227000 |
| 2025-05-17 | $0.4259000 | $0.4107000 | $0.4282000 | $0.4000000 |
| 2025-05-18 | $0.4107000 | $0.3840000 | $0.4120000 | $0.3810000 |
| 2025-05-19 | $0.3840000 | $0.3726000 | $0.3918000 | $0.3571000 |
| 2025-05-20 | $0.3726000 | $0.3595000 | $0.3919000 | $0.3568000 |
| 2025-05-21 | $0.3595000 | $0.3490000 | $0.3671000 | $0.3490000 |
| 2025-05-22 | $0.1613000 | $0.1612000 | $0.1615000 | $0.1610000 |
| 2025-05-25 | $0.3842000 | $0.3787000 | $0.3960000 | $0.3753000 |
| 2025-05-26 | $0.3787000 | $0.4461000 | $0.5932000 | $0.3724000 |
| 2025-05-27 | $0.4461000 | $0.4500000 | $0.5438000 | $0.4268000 |
| 2025-05-28 | $0.4500000 | $0.4490000 | $0.5000000 | $0.4389000 |
| 2025-05-29 | $0.4490000 | $0.4450000 | $0.4603000 | $0.4400000 |
| 2025-05-30 | $0.4450000 | $0.5210000 | $0.5475000 | $0.4450000 |
| 2025-05-31 | $0.5210000 | $0.5775000 | $0.5900000 | $0.4971000 |
| 2025-06-01 | $0.5775000 | $0.5725000 | $0.6900000 | $0.5562000 |
| 2025-06-02 | $0.1554000 | $0.1553000 | $0.1554000 | $0.1552000 |
| 2025-06-03 | $0.6352000 | $0.5785000 | $0.6901000 | $0.5001000 |
| 2025-06-04 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1549000 |
| 2025-06-05 | $0.5776000 | $0.5731000 | $0.5899000 | $0.5610000 |
| 2025-06-06 | $0.1493000 | $0.1492000 | $0.1494000 | $0.1492000 |
| 2025-06-07 | $0.5736000 | $0.5725000 | $0.5847000 | $0.5602000 |
| 2025-06-08 | $0.1553000 | $0.1552000 | $0.1553000 | $0.1552000 |
| 2025-06-10 | $0.5725000 | $0.5522000 | $0.5799000 | $0.5399000 |
| 2025-06-11 | $0.5522000 | $0.5725000 | $0.5799000 | $0.5412000 |
| 2025-06-12 | $0.5725000 | $0.6185000 | $0.6393000 | $0.5432000 |
| 2025-06-13 | $0.6185000 | $0.6000000 | $0.6500000 | $0.5483000 |
| 2025-06-14 | $0.1560000 | $0.1558000 | $0.1560000 | $0.1558000 |
| 2025-06-16 | $0.6933000 | $0.6868000 | $0.7300000 | $0.6730000 |
| 2025-06-17 | $0.6868000 | $0.6505000 | $0.7240000 | $0.6421000 |
| 2025-06-18 | $0.1538000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2025-06-19 | $0.6457000 | $0.5725000 | $0.6797000 | $0.4536000 |
| 2025-06-20 | $0.1539000 | $0.1539000 | $0.1540000 | $0.1538000 |
| 2025-06-21 | $0.5245000 | $0.6608000 | $0.7290000 | $0.5245000 |
| 2025-06-22 | $0.6608000 | $0.6857000 | $0.7479000 | $0.6349000 |
| 2025-06-23 | $0.6857000 | $0.7116000 | $0.7507000 | $0.6808000 |
| 2025-06-24 | $0.7116000 | $0.7210000 | $0.7530000 | $0.6965000 |
| 2025-06-25 | $0.7210000 | $0.6927000 | $0.7429000 | $0.6796000 |
| 2025-06-26 | $0.6927000 | $0.6999000 | $0.7131000 | $0.6790000 |
| 2025-06-27 | $0.6999000 | $0.7226000 | $0.7300000 | $0.6770000 |
| 2025-06-28 | $0.7226000 | $0.7278000 | $0.7530000 | $0.6901000 |
| 2025-06-29 | $0.7278000 | $0.7330000 | $0.7580000 | $0.7100000 |
| 2025-06-30 | $0.7330000 | $0.7705000 | $0.7807000 | $0.7248000 |
| 2025-07-01 | $0.7705000 | $0.8407000 | $0.8508000 | $0.7620000 |
| 2025-07-02 | $0.8407000 | $0.8670000 | $0.9867000 | $0.8267000 |
| 2025-07-03 | $0.8670000 | $0.8678000 | $0.8881000 | $0.8651000 |
| 2025-07-04 | $0.9546000 | $1.09 | $1.11 | $0.9300000 |
| 2025-07-05 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-07-06 | $1.02 | $0.9500000 | $1.05 | $0.8770000 |
| 2025-07-07 | $0.9500000 | $0.7839000 | $0.9916000 | $0.7197000 |
| 2025-07-08 | $0.7839000 | $0.8760000 | $0.8765000 | $0.7489000 |
| 2025-07-09 | $0.8760000 | $0.9281000 | $0.9753000 | $0.8078000 |
| 2025-07-10 | $0.9281000 | $0.9406000 | $0.9579000 | $0.8900000 |
| 2025-07-11 | $0.9406000 | $0.9409000 | $0.9409000 | $0.9406000 |
| 2025-07-12 | $0.9205000 | $0.9347000 | $0.9696000 | $0.9205000 |
| 2025-07-13 | $0.9347000 | $0.8600000 | $0.9480000 | $0.8000000 |
| 2025-07-14 | $0.8600000 | $0.8574000 | $0.8900000 | $0.8124000 |
| 2025-07-15 | $0.8574000 | $0.8274000 | $0.8800000 | $0.7999000 |
| 2025-07-16 | $0.8274000 | $0.8464000 | $0.8825000 | $0.8000000 |
| 2025-07-17 | $0.8464000 | $0.8695000 | $0.9009000 | $0.7808000 |
| 2025-07-18 | $0.8695000 | $0.8827000 | $0.8827000 | $0.8690000 |
| 2025-07-20 | $0.7879000 | $0.7891000 | $0.8352000 | $0.7465000 |
| 2025-07-21 | $0.7891000 | $0.7894000 | $0.7894000 | $0.7891000 |
| 2025-07-22 | $0.7504000 | $0.6831000 | $0.7585000 | $0.6600000 |
| 2025-07-23 | $0.6831000 | $0.6878000 | $0.6880000 | $0.6831000 |
| 2025-07-24 | $0.6583000 | $0.6665000 | $0.6993000 | $0.6354000 |
| 2025-07-25 | $0.6665000 | $0.6850000 | $0.7023000 | $0.6433000 |
| 2025-07-26 | $0.6850000 | $0.6900000 | $0.7000000 | $0.6505000 |
| 2025-07-27 | $0.6900000 | $0.7000000 | $0.7300000 | $0.6700000 |
| 2025-07-28 | $0.7000000 | $0.6654000 | $0.7200000 | $0.6607000 |
| 2025-07-29 | $0.6654000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2025-07-30 | $0.6989000 | $0.6810000 | $0.7100000 | $0.6767000 |
| 2025-07-31 | $0.6810000 | $0.6811000 | $0.6811000 | $0.6810000 |
| 2025-08-01 | $0.7208000 | $0.7117000 | $0.7233000 | $0.7011000 |
| 2025-08-02 | $0.7117000 | $0.8109000 | $0.8380000 | $0.6980000 |
| 2025-08-03 | $0.8109000 | $0.8308000 | $0.8408000 | $0.7749000 |
| 2025-08-04 | $0.8308000 | $0.7854000 | $0.8317000 | $0.7600000 |
| 2025-08-05 | $0.7854000 | $0.7689000 | $0.7986000 | $0.7196000 |
| 2025-08-06 | $0.7689000 | $0.7167000 | $0.7700000 | $0.6500000 |
| 2025-08-07 | $0.7167000 | $0.7100000 | $0.7190000 | $0.6786000 |
| 2025-08-08 | $0.7100000 | $0.6980000 | $0.7200000 | $0.6250000 |
| 2025-08-09 | $0.6980000 | $0.6981000 | $0.6982000 | $0.6980000 |
| 2025-08-10 | $0.6403000 | $0.6509000 | $0.7850000 | $0.6100000 |
| 2025-08-11 | $0.6509000 | $0.6655000 | $0.7050000 | $0.6462000 |
| 2025-08-12 | $0.6655000 | $0.6655000 | $0.6656000 | $0.6655000 |
| 2025-08-15 | $0.6005000 | $0.6329000 | $0.6486000 | $0.5256000 |
| 2025-08-16 | $0.6329000 | $0.6396000 | $0.7507000 | $0.5994000 |
| 2025-08-17 | $0.6396000 | $0.6380000 | $0.6549000 | $0.6380000 |
| 2025-08-18 | $0.6485000 | $0.5850000 | $0.6506000 | $0.5206000 |
| 2025-08-19 | $0.5850000 | $0.5705000 | $0.6203000 | $0.5491000 |
| 2025-08-20 | $0.5699000 | $0.7127000 | $0.7200000 | $0.5623000 |
| 2025-08-21 | $0.7127000 | $0.7166000 | $0.7800000 | $0.6627000 |
| 2025-08-22 | $0.7166000 | $0.7388000 | $0.8400000 | $0.6632000 |
| 2025-08-23 | $0.7388000 | $0.7180000 | $0.8099000 | $0.7167000 |
| 2025-08-24 | $0.7180000 | $0.7245000 | $0.7500000 | $0.6900000 |
| 2025-08-25 | $0.7245000 | $0.7134000 | $0.7890000 | $0.6978000 |
| 2025-08-26 | $0.7134000 | $0.6906000 | $0.7540000 | $0.6901000 |
| 2025-08-27 | $0.6906000 | $0.7006000 | $0.7297000 | $0.6654000 |
| 2025-08-28 | $0.7006000 | $0.7156000 | $0.7600000 | $0.6725000 |
| 2025-08-29 | $0.7156000 | $0.7158000 | $0.7158000 | $0.7156000 |
| 2025-09-04 | $0.6649000 | $0.6754000 | $0.7190000 | $0.6400000 |
| 2025-09-05 | $0.6754000 | $0.6624000 | $0.7390000 | $0.6412000 |
| 2025-09-06 | $0.6624000 | $0.6623000 | $0.6624000 | $0.6623000 |
| 2025-09-07 | $0.6500000 | $0.6562000 | $0.6942000 | $0.6225000 |
| 2025-09-08 | $0.6562000 | $0.7193000 | $0.8109000 | $0.6400000 |
| 2025-09-09 | $0.7193000 | $0.7119000 | $0.7600000 | $0.6800000 |
| 2025-09-10 | $0.7119000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2025-09-11 | $0.7144000 | $0.8900000 | $0.9100000 | $0.6766000 |
| 2025-09-12 | $0.8900000 | $0.8569000 | $0.8902000 | $0.8554000 |
| 2025-09-14 | $0.7584000 | $0.7215000 | $0.7584000 | $0.7010000 |
| 2025-09-15 | $0.7215000 | $0.7216000 | $0.7218000 | $0.7215000 |
| 2025-09-16 | $0.7717000 | $0.8031000 | $0.8476000 | $0.7616000 |
| 2025-09-17 | $0.8031000 | $0.8206000 | $0.8206000 | $0.7983000 |
| 2025-09-20 | $1.17 | $1.19 | $1.21 | $1.09 |
| 2025-09-21 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2025-09-23 | $1.19 | $1.23 | $1.25 | $1.14 |
| 2025-09-24 | $1.23 | $1.22 | $1.23 | $1.22 |
Description
Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
ICO Details
ICO Details
)
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 65000000 |
| Start Date | 2017-05-01 |
| End Date | 2017-05-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4160000 |
| Start Price (USD) | 0.064 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/the-quantum-resistant-ledger |
| White Paper | https://theqrl.org/whitepaper/QRL_whitepaper.pdf |
Related Coins
