POWR
Powerledger Rank 103
Website
Twitter
511,417,012 POWR
Buy / Sell
Get Wallet
Powerledger
Powerledger Price $ 1.09
$ 1.09
Powerledger 24h Vol
$854,175,359
$854,175,359
Powerledger Market Cap $557,896,556
$557,896,556
24h Vol
19,354 BTC 1 H
-4.44 %
24 H
36.82 %
7 d
182.48 %
Today Powerledger price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00002472
BTC. A total of 511,417,012 POWR are currently circulating in the Market. Powerledger price is currently experiencing a change of 36.82 %, and check here all cryptocurrency. Over the past 24 hours 8.542 M US dollars Powerledger have been traded on Crypto Exchanges. Get Powerledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Powerledger
Symbol
POWR
Algorithm
BTC Price
0.00002472 BTC
BTC Market
12,641 BTC
BTC 24h Vol
19,354 BTC
Total Coins Mined
511,417,012 POWR
1h
-4.44 %
24h
36.82 %
7d
182.48 %
Twitter
Website
Share Powerledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1450000 | $0.1451000 | $0.1473000 | $0.1435000 |
| 2023-07-08 | $0.1451000 | $0.1413000 | $0.1451000 | $0.1289000 |
| 2023-07-09 | $0.1413000 | $0.1428000 | $0.1436000 | $0.1408000 |
| 2023-07-10 | $0.1428000 | $0.1440000 | $0.1464000 | $0.1396000 |
| 2023-07-11 | $0.1440000 | $0.1600000 | $0.1742000 | $0.1434000 |
| 2023-07-12 | $0.1600000 | $0.1634000 | $0.1868000 | $0.1571000 |
| 2023-07-13 | $0.1634000 | $0.1927000 | $0.2393000 | $0.1565000 |
| 2023-07-14 | $0.1927000 | $0.1762000 | $0.2796000 | $0.1710000 |
| 2023-07-15 | $0.1762000 | $0.1645000 | $0.1762000 | $0.1636000 |
| 2023-07-16 | $0.1645000 | $0.1591000 | $0.1649000 | $0.1584000 |
| 2023-07-17 | $0.1591000 | $0.1580000 | $0.1610000 | $0.1559000 |
| 2023-07-18 | $0.1580000 | $0.1558000 | $0.1599000 | $0.1546000 |
| 2023-07-19 | $0.1558000 | $0.1566000 | $0.1579000 | $0.1529000 |
| 2023-07-20 | $0.1566000 | $0.1540000 | $0.1806000 | $0.1507000 |
| 2023-07-21 | $0.1540000 | $0.1547000 | $0.1591000 | $0.1506000 |
| 2023-07-22 | $0.1547000 | $0.1571000 | $0.1621000 | $0.1539000 |
| 2023-07-23 | $0.1571000 | $0.1602000 | $0.1667000 | $0.1567000 |
| 2023-07-24 | $0.1602000 | $0.1528000 | $0.1602000 | $0.1507000 |
| 2023-07-25 | $0.1528000 | $0.1518000 | $0.1534000 | $0.1487000 |
| 2023-07-26 | $0.1518000 | $0.1525000 | $0.1539000 | $0.1485000 |
| 2023-07-27 | $0.1525000 | $0.1509000 | $0.1542000 | $0.1501000 |
| 2023-07-28 | $0.1509000 | $0.1543000 | $0.1549000 | $0.1497000 |
| 2023-07-29 | $0.1543000 | $0.1594000 | $0.1596000 | $0.1542000 |
| 2023-07-30 | $0.1594000 | $0.1577000 | $0.1727000 | $0.1557000 |
| 2023-07-31 | $0.1577000 | $0.1695000 | $0.1710000 | $0.1575000 |
| 2023-08-01 | $0.1695000 | $0.1680000 | $0.1746000 | $0.1589000 |
| 2023-08-02 | $0.1680000 | $0.1599000 | $0.1687000 | $0.1570000 |
| 2023-08-03 | $0.1599000 | $0.1594000 | $0.1606000 | $0.1562000 |
| 2023-08-04 | $0.1594000 | $0.1565000 | $0.1595000 | $0.1544000 |
| 2023-08-05 | $0.1565000 | $0.1619000 | $0.1640000 | $0.1555000 |
| 2023-08-06 | $0.1619000 | $0.1576000 | $0.1624000 | $0.1563000 |
| 2023-08-07 | $0.1576000 | $0.1552000 | $0.1582000 | $0.1517000 |
| 2023-08-08 | $0.1552000 | $0.1587000 | $0.1594000 | $0.1544000 |
| 2023-08-09 | $0.1587000 | $0.1576000 | $0.1590000 | $0.1560000 |
| 2023-08-10 | $0.1576000 | $0.1574000 | $0.1591000 | $0.1536000 |
| 2023-08-11 | $0.1574000 | $0.1574000 | $0.1584000 | $0.1528000 |
| 2023-08-12 | $0.1574000 | $0.1583000 | $0.1588000 | $0.1551000 |
| 2023-08-13 | $0.1583000 | $0.1597000 | $0.1646000 | $0.1577000 |
| 2023-08-14 | $0.1597000 | $0.1625000 | $0.1638000 | $0.1566000 |
| 2023-08-15 | $0.1625000 | $0.1544000 | $0.1645000 | $0.1527000 |
| 2023-08-16 | $0.1544000 | $0.1419000 | $0.1546000 | $0.1416000 |
| 2023-08-17 | $0.1419000 | $0.1291000 | $0.1434000 | $0.1252000 |
| 2023-08-18 | $0.1291000 | $0.1319000 | $0.1334000 | $0.1269000 |
| 2023-08-19 | $0.1319000 | $0.1360000 | $0.1398000 | $0.1319000 |
| 2023-08-20 | $0.1360000 | $0.1514000 | $0.1626000 | $0.1357000 |
| 2023-08-21 | $0.1514000 | $0.1642000 | $0.1725000 | $0.1501000 |
| 2023-08-22 | $0.1642000 | $0.1553000 | $0.1703000 | $0.1499000 |
| 2023-08-23 | $0.1553000 | $0.1540000 | $0.1566000 | $0.1472000 |
| 2023-08-24 | $0.1540000 | $0.1533000 | $0.1540000 | $0.1485000 |
| 2023-08-25 | $0.1533000 | $0.1462000 | $0.1632000 | $0.1412000 |
| 2023-08-26 | $0.1462000 | $0.1454000 | $0.1493000 | $0.1445000 |
| 2023-08-27 | $0.1454000 | $0.1423000 | $0.1456000 | $0.1410000 |
| 2023-08-28 | $0.1423000 | $0.1396000 | $0.1423000 | $0.1363000 |
| 2023-08-29 | $0.1396000 | $0.1421000 | $0.1427000 | $0.1343000 |
| 2023-08-30 | $0.1421000 | $0.1384000 | $0.1424000 | $0.1371000 |
| 2023-08-31 | $0.1384000 | $0.1327000 | $0.1404000 | $0.1249000 |
| 2023-09-01 | $0.1327000 | $0.1307000 | $0.1344000 | $0.1290000 |
| 2023-09-02 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1284000 |
| 2023-09-03 | $0.1348000 | $0.1368000 | $0.1402000 | $0.1335000 |
| 2023-09-04 | $0.1368000 | $0.1338000 | $0.1368000 | $0.1321000 |
| 2023-09-05 | $0.1338000 | $0.1338000 | $0.1355000 | $0.1315000 |
| 2023-09-06 | $0.1338000 | $0.1346000 | $0.1357000 | $0.1316000 |
| 2023-09-07 | $0.1346000 | $0.1357000 | $0.1363000 | $0.1332000 |
| 2023-09-08 | $0.1357000 | $0.1351000 | $0.1370000 | $0.1335000 |
| 2023-09-09 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1341000 |
| 2023-09-10 | $0.1360000 | $0.1328000 | $0.1365000 | $0.1307000 |
| 2023-09-11 | $0.1328000 | $0.1261000 | $0.1331000 | $0.1251000 |
| 2023-09-12 | $0.1261000 | $0.1287000 | $0.1307000 | $0.1257000 |
| 2023-09-13 | $0.1287000 | $0.1327000 | $0.1338000 | $0.1286000 |
| 2023-09-14 | $0.1327000 | $0.1405000 | $0.1482000 | $0.1325000 |
| 2023-09-15 | $0.1405000 | $0.1418000 | $0.1449000 | $0.1353000 |
| 2023-09-16 | $0.1418000 | $0.1430000 | $0.1440000 | $0.1397000 |
| 2023-09-17 | $0.1430000 | $0.1384000 | $0.1430000 | $0.1371000 |
| 2023-09-18 | $0.1384000 | $0.1411000 | $0.1425000 | $0.1372000 |
| 2023-09-19 | $0.1411000 | $0.1424000 | $0.1431000 | $0.1396000 |
| 2023-09-20 | $0.1424000 | $0.1495000 | $0.1518000 | $0.1418000 |
| 2023-09-21 | $0.1495000 | $0.1432000 | $0.1507000 | $0.1415000 |
| 2023-09-22 | $0.1432000 | $0.1533000 | $0.1562000 | $0.1420000 |
| 2023-09-23 | $0.1533000 | $0.1582000 | $0.1596000 | $0.1518000 |
| 2023-09-24 | $0.1582000 | $0.1467000 | $0.1582000 | $0.1467000 |
| 2023-09-25 | $0.1467000 | $0.1483000 | $0.1505000 | $0.1425000 |
| 2023-09-26 | $0.1483000 | $0.1442000 | $0.1497000 | $0.1390000 |
| 2023-09-27 | $0.1442000 | $0.1518000 | $0.1533000 | $0.1437000 |
| 2023-09-28 | $0.1518000 | $0.1584000 | $0.1590000 | $0.1504000 |
| 2023-09-29 | $0.1584000 | $0.1543000 | $0.1591000 | $0.1520000 |
| 2023-09-30 | $0.1543000 | $0.1567000 | $0.1752000 | $0.1532000 |
| 2023-10-01 | $0.1567000 | $0.1600000 | $0.1610000 | $0.1548000 |
| 2023-10-02 | $0.1600000 | $0.1532000 | $0.1656000 | $0.1528000 |
| 2023-10-03 | $0.1532000 | $0.1504000 | $0.1681000 | $0.1479000 |
| 2023-10-04 | $0.1504000 | $0.1510000 | $0.1528000 | $0.1461000 |
| 2023-10-05 | $0.1510000 | $0.1485000 | $0.1513000 | $0.1467000 |
| 2023-10-06 | $0.1485000 | $0.1526000 | $0.1528000 | $0.1473000 |
| 2023-10-07 | $0.1526000 | $0.1566000 | $0.1583000 | $0.1516000 |
| 2023-10-08 | $0.1566000 | $0.1563000 | $0.1591000 | $0.1517000 |
| 2023-10-09 | $0.1563000 | $0.1565000 | $0.1695000 | $0.1499000 |
| 2023-10-10 | $0.1565000 | $0.1553000 | $0.1662000 | $0.1522000 |
| 2023-10-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1552000 |
| 2023-10-12 | $0.1512000 | $0.1536000 | $0.1555000 | $0.1485000 |
| 2023-10-13 | $0.1536000 | $0.1626000 | $0.1655000 | $0.1536000 |
| 2023-10-14 | $0.1626000 | $0.1636000 | $0.1719000 | $0.1598000 |
| 2023-10-15 | $0.1636000 | $0.1765000 | $0.1769000 | $0.1610000 |
| 2023-10-16 | $0.1765000 | $0.1799000 | $0.1809000 | $0.1711000 |
| 2023-10-17 | $0.1799000 | $0.1752000 | $0.1808000 | $0.1710000 |
| 2023-10-18 | $0.1752000 | $0.1634000 | $0.1753000 | $0.1620000 |
| 2023-10-19 | $0.1634000 | $0.1745000 | $0.1748000 | $0.1534000 |
| 2023-10-20 | $0.1745000 | $0.2041000 | $0.2087000 | $0.1717000 |
| 2023-10-21 | $0.2041000 | $0.2178000 | $0.2293000 | $0.1952000 |
| 2023-10-22 | $0.2178000 | $0.2244000 | $0.2379000 | $0.2040000 |
| 2023-10-23 | $0.2244000 | $0.2401000 | $0.2766000 | $0.2230000 |
| 2023-10-24 | $0.2401000 | $0.3299000 | $0.3344000 | $0.2401000 |
| 2023-10-25 | $0.3299000 | $0.3584000 | $0.3680000 | $0.2661000 |
| 2023-10-26 | $0.3584000 | $0.2584000 | $0.4373000 | $0.2367000 |
| 2023-10-27 | $0.2584000 | $0.2357000 | $0.2609000 | $0.2281000 |
| 2023-10-28 | $0.2357000 | $0.2421000 | $0.2491000 | $0.2246000 |
| 2023-10-29 | $0.2421000 | $0.2403000 | $0.2470000 | $0.2327000 |
| 2023-10-30 | $0.2403000 | $0.2553000 | $0.2574000 | $0.2368000 |
| 2023-10-31 | $0.2553000 | $0.2347000 | $0.2585000 | $0.2241000 |
| 2023-11-01 | $0.2347000 | $0.2325000 | $0.2347000 | $0.2325000 |
| 2023-11-02 | $0.2312000 | $0.2232000 | $0.2326000 | $0.2191000 |
| 2023-11-03 | $0.2232000 | $0.2235000 | $0.2235000 | $0.2232000 |
| 2023-11-07 | $0.2202000 | $0.2174000 | $0.2202000 | $0.2125000 |
| 2023-11-08 | $0.2174000 | $0.2305000 | $0.2375000 | $0.2166000 |
| 2023-11-09 | $0.2305000 | $0.2305000 | $0.2305000 | $0.2304000 |
| 2023-11-10 | $0.2260000 | $0.2413000 | $0.2496000 | $0.2215000 |
| 2023-11-11 | $0.2413000 | $0.2408000 | $0.2413000 | $0.2406000 |
| 2023-11-16 | $0.2562000 | $0.2766000 | $0.2797000 | $0.2525000 |
| 2023-11-17 | $0.2766000 | $0.2692000 | $0.2851000 | $0.2501000 |
| 2023-11-18 | $0.2692000 | $0.2851000 | $0.2876000 | $0.2440000 |
| 2023-11-19 | $0.2851000 | $0.3093000 | $0.3245000 | $0.2733000 |
| 2023-11-20 | $0.3093000 | $0.2907000 | $0.3177000 | $0.2907000 |
| 2023-11-21 | $0.2907000 | $0.2887000 | $0.2907000 | $0.2887000 |
| 2023-11-22 | $0.2556000 | $0.2727000 | $0.2781000 | $0.2556000 |
| 2023-11-23 | $0.2727000 | $0.2795000 | $0.2803000 | $0.2632000 |
| 2023-11-24 | $0.2787000 | $0.2782000 | $0.2793000 | $0.2780000 |
| 2023-11-25 | $0.2812000 | $0.2757000 | $0.2866000 | $0.2736000 |
| 2023-11-26 | $0.2757000 | $0.2755000 | $0.2757000 | $0.2755000 |
| 2023-11-27 | $0.2687000 | $0.2638000 | $0.2702000 | $0.2580000 |
| 2023-11-28 | $0.2638000 | $0.2776000 | $0.2842000 | $0.2615000 |
| 2023-11-29 | $0.2776000 | $0.2770000 | $0.2842000 | $0.2716000 |
| 2023-11-30 | $0.2770000 | $0.2763000 | $0.2770000 | $0.2763000 |
| 2023-12-01 | $0.2645000 | $0.2696000 | $0.2735000 | $0.2635000 |
| 2023-12-02 | $0.2696000 | $0.2773000 | $0.2797000 | $0.2659000 |
| 2023-12-03 | $0.2773000 | $0.2793000 | $0.2845000 | $0.2728000 |
| 2023-12-04 | $0.2793000 | $0.2906000 | $0.2907000 | $0.2761000 |
| 2023-12-05 | $0.2906000 | $0.2999000 | $0.3065000 | $0.2846000 |
| 2023-12-06 | $0.2999000 | $0.3066000 | $0.3246000 | $0.2932000 |
| 2023-12-07 | $0.3066000 | $0.3182000 | $0.3199000 | $0.2972000 |
| 2023-12-08 | $0.3182000 | $0.3187000 | $0.3187000 | $0.3182000 |
| 2023-12-10 | $0.3588000 | $0.3743000 | $0.3985000 | $0.3400000 |
| 2023-12-11 | $0.3743000 | $0.3950000 | $0.4090000 | $0.3324000 |
| 2023-12-12 | $0.3950000 | $0.3930000 | $0.3956000 | $0.3929000 |
| 2023-12-13 | $0.4077000 | $0.4026000 | $0.4204000 | $0.3843000 |
| 2023-12-14 | $0.4026000 | $0.3957000 | $0.4169000 | $0.3850000 |
| 2023-12-15 | $0.3957000 | $0.3999000 | $0.4035000 | $0.3956000 |
| 2023-12-17 | $0.3490000 | $0.3613000 | $0.3754000 | $0.3440000 |
| 2023-12-18 | $0.3613000 | $0.3754000 | $0.3758000 | $0.3426000 |
| 2023-12-19 | $0.3754000 | $0.3608000 | $0.3813000 | $0.3590000 |
| 2023-12-20 | $0.3608000 | $0.3728000 | $0.3866000 | $0.3606000 |
| 2023-12-21 | $0.3728000 | $0.3704000 | $0.3728000 | $0.3704000 |
| 2023-12-22 | $0.3741000 | $0.3753000 | $0.3788000 | $0.3631000 |
| 2023-12-23 | $0.3753000 | $0.3749000 | $0.3755000 | $0.3748000 |
| 2023-12-25 | $0.3843000 | $0.3966000 | $0.3981000 | $0.3805000 |
| 2023-12-26 | $0.3966000 | $0.3966000 | $0.3968000 | $0.3962000 |
| 2023-12-27 | $0.3917000 | $0.4024000 | $0.4086000 | $0.3859000 |
| 2023-12-28 | $0.4023000 | $0.4039000 | $0.4041000 | $0.4019000 |
| 2023-12-29 | $0.4058000 | $0.4091000 | $0.4133000 | $0.3898000 |
| 2023-12-30 | $0.4091000 | $0.3912000 | $0.4226000 | $0.3883000 |
| 2023-12-31 | $0.3912000 | $0.3913000 | $0.3914000 | $0.3910000 |
| 2024-01-01 | $0.3666000 | $0.3629000 | $0.3724000 | $0.3272000 |
| 2024-01-02 | $0.3629000 | $0.3622000 | $0.3877000 | $0.3546000 |
| 2024-01-03 | $0.3622000 | $0.5778000 | $0.5988000 | $0.3010000 |
| 2024-01-04 | $0.5778000 | $0.5907000 | $0.6610000 | $0.4452000 |
| 2024-01-05 | $0.5907000 | $0.7358000 | $0.7669000 | $0.5524000 |
| 2024-01-06 | $0.7358000 | $0.9651000 | $1.04 | $0.7257000 |
| 2024-01-07 | $0.9651000 | $0.4920000 | $1.29 | $0.4737000 |
| 2024-01-08 | $0.4920000 | $0.4985000 | $0.4985000 | $0.4854000 |
| 2024-01-09 | $0.4534000 | $0.3981000 | $0.4681000 | $0.3812000 |
| 2024-01-10 | $0.3981000 | $0.4020000 | $0.4132000 | $0.3687000 |
| 2024-01-11 | $0.4020000 | $0.3984000 | $0.4026000 | $0.3957000 |
| 2024-01-17 | $0.3726000 | $0.3664000 | $0.3731000 | $0.3586000 |
| 2024-01-18 | $0.3664000 | $0.3485000 | $0.3665000 | $0.3391000 |
| 2024-01-19 | $0.3485000 | $0.3487000 | $0.3487000 | $0.3473000 |
| 2024-01-20 | $0.3366000 | $0.3405000 | $0.3548000 | $0.3334000 |
| 2024-01-21 | $0.3405000 | $0.3380000 | $0.3405000 | $0.3380000 |
| 2024-01-22 | $0.3345000 | $0.3102000 | $0.3365000 | $0.3073000 |
| 2024-01-23 | $0.3102000 | $0.3089000 | $0.3253000 | $0.2935000 |
| 2024-01-24 | $0.3089000 | $0.3183000 | $0.3194000 | $0.3042000 |
| 2024-01-25 | $0.3183000 | $0.3086000 | $0.3189000 | $0.3044000 |
| 2024-01-26 | $0.3086000 | $0.3179000 | $0.3205000 | $0.3050000 |
| 2024-01-27 | $0.3179000 | $0.3232000 | $0.3259000 | $0.3153000 |
| 2024-01-28 | $0.3232000 | $0.3151000 | $0.3247000 | $0.3118000 |
| 2024-01-29 | $0.3151000 | $0.3207000 | $0.3214000 | $0.3085000 |
| 2024-01-30 | $0.3207000 | $0.3186000 | $0.3207000 | $0.3186000 |
| 2024-02-02 | $0.3113000 | $0.3066000 | $0.3113000 | $0.3024000 |
| 2024-02-03 | $0.3066000 | $0.3038000 | $0.3093000 | $0.3024000 |
| 2024-02-04 | $0.3038000 | $0.2971000 | $0.3038000 | $0.2961000 |
| 2024-02-05 | $0.2971000 | $0.2976000 | $0.2976000 | $0.2971000 |
| 2024-02-07 | $0.2994000 | $0.2993000 | $0.3011000 | $0.2902000 |
| 2024-02-08 | $0.2993000 | $0.2998000 | $0.3030000 | $0.2975000 |
| 2024-02-09 | $0.2998000 | $0.3002000 | $0.3002000 | $0.2998000 |
| 2024-02-10 | $0.3066000 | $0.3076000 | $0.3091000 | $0.3016000 |
| 2024-02-11 | $0.3076000 | $0.3915000 | $0.4049000 | $0.3059000 |
| 2024-02-12 | $0.3915000 | $0.3918000 | $0.3956000 | $0.3890000 |
| 2024-02-13 | $0.3963000 | $0.3650000 | $0.4017000 | $0.3546000 |
| 2024-02-14 | $0.3650000 | $0.3594000 | $0.3651000 | $0.3516000 |
| 2024-02-15 | $0.3594000 | $0.3554000 | $0.3721000 | $0.3477000 |
| 2024-02-16 | $0.3554000 | $0.3495000 | $0.3571000 | $0.3387000 |
| 2024-02-17 | $0.3495000 | $0.3416000 | $0.3495000 | $0.3310000 |
| 2024-02-18 | $0.3416000 | $0.3411000 | $0.3416000 | $0.3411000 |
| 2024-02-19 | $0.3473000 | $0.3525000 | $0.3544000 | $0.3457000 |
| 2024-02-20 | $0.3525000 | $0.3706000 | $0.3830000 | $0.3462000 |
| 2024-02-21 | $0.3706000 | $0.3507000 | $0.3706000 | $0.3362000 |
| 2024-02-22 | $0.3507000 | $0.3455000 | $0.3542000 | $0.3394000 |
| 2024-02-23 | $0.3455000 | $0.3443000 | $0.3526000 | $0.3378000 |
| 2024-02-24 | $0.3443000 | $0.3461000 | $0.3464000 | $0.3443000 |
| 2024-02-25 | $0.3508000 | $0.3590000 | $0.3705000 | $0.3498000 |
| 2024-02-26 | $0.3590000 | $0.3591000 | $0.3593000 | $0.3590000 |
| 2024-02-27 | $0.3608000 | $0.3551000 | $0.3624000 | $0.3466000 |
| 2024-02-28 | $0.3551000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2024-02-29 | $0.3478000 | $0.3561000 | $0.3643000 | $0.3287000 |
| 2024-03-01 | $0.3561000 | $0.3757000 | $0.3763000 | $0.3536000 |
| 2024-03-02 | $0.3757000 | $0.3978000 | $0.4021000 | $0.3678000 |
| 2024-03-03 | $0.3978000 | $0.3922000 | $0.3979000 | $0.3922000 |
| 2024-03-07 | $0.3647000 | $0.3906000 | $0.3994000 | $0.3644000 |
| 2024-03-08 | $0.3906000 | $0.3847000 | $0.3906000 | $0.3847000 |
| 2024-03-10 | $0.3945000 | $0.4046000 | $0.4158000 | $0.3854000 |
| 2024-03-11 | $0.4046000 | $0.4014000 | $0.4046000 | $0.4014000 |
| 2024-03-12 | $0.4576000 | $0.4745000 | $0.5190000 | $0.4420000 |
| 2024-03-13 | $0.4745000 | $0.4755000 | $0.4858000 | $0.4612000 |
| 2024-03-14 | $0.4750000 | $0.4519000 | $0.4750000 | $0.4162000 |
| 2024-03-15 | $0.4519000 | $0.4164000 | $0.4748000 | $0.3775000 |
| 2024-03-16 | $0.4164000 | $0.3927000 | $0.4343000 | $0.3838000 |
| 2024-03-17 | $0.3927000 | $0.3940000 | $0.3950000 | $0.3927000 |
| 2024-03-18 | $0.4027000 | $0.3722000 | $0.4027000 | $0.3645000 |
| 2024-03-19 | $0.3722000 | $0.3729000 | $0.3729000 | $0.3709000 |
| 2024-03-20 | $0.3330000 | $0.3758000 | $0.3782000 | $0.3203000 |
| 2024-03-21 | $0.3758000 | $0.3895000 | $0.4007000 | $0.3721000 |
| 2024-03-22 | $0.3895000 | $0.3854000 | $0.3895000 | $0.3853000 |
| 2024-03-23 | $0.3694000 | $0.3699000 | $0.3787000 | $0.3640000 |
| 2024-03-24 | $0.3699000 | $0.3829000 | $0.3846000 | $0.3663000 |
| 2024-03-25 | $0.3829000 | $0.4118000 | $0.4138000 | $0.3797000 |
| 2024-03-26 | $0.4118000 | $0.4255000 | $0.4299000 | $0.4076000 |
| 2024-03-27 | $0.4255000 | $0.4237000 | $0.4255000 | $0.4234000 |
| 2024-03-29 | $0.4123000 | $0.4098000 | $0.4160000 | $0.3990000 |
| 2024-03-30 | $0.4098000 | $0.4088000 | $0.4099000 | $0.4088000 |
| 2024-03-31 | $0.4082000 | $0.4117000 | $0.4172000 | $0.4026000 |
| 2024-04-01 | $0.4117000 | $0.3855000 | $0.4117000 | $0.3733000 |
| 2024-04-02 | $0.3855000 | $0.3857000 | $0.3857000 | $0.3855000 |
| 2024-04-03 | $0.3552000 | $0.3555000 | $0.3691000 | $0.3406000 |
| 2024-04-04 | $0.3555000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2024-04-05 | $0.3676000 | $0.3615000 | $0.3694000 | $0.3466000 |
| 2024-04-06 | $0.3615000 | $0.3597000 | $0.3615000 | $0.3597000 |
| 2024-04-07 | $0.3732000 | $0.3763000 | $0.3790000 | $0.3705000 |
| 2024-04-08 | $0.3763000 | $0.3761000 | $0.3763000 | $0.3761000 |
| 2024-04-10 | $0.3968000 | $0.3890000 | $0.3968000 | $0.3678000 |
| 2024-04-11 | $0.3890000 | $0.4082000 | $0.4264000 | $0.3828000 |
| 2024-04-12 | $0.4082000 | $0.4015000 | $0.4082000 | $0.4008000 |
| 2024-04-15 | $0.3057000 | $0.2924000 | $0.3261000 | $0.2786000 |
| 2024-04-16 | $0.2924000 | $0.2929000 | $0.2982000 | $0.2779000 |
| 2024-04-17 | $0.2929000 | $0.2795000 | $0.2956000 | $0.2719000 |
| 2024-04-18 | $0.2795000 | $0.2781000 | $0.2795000 | $0.2781000 |
| 2024-04-20 | $0.2936000 | $0.3149000 | $0.3176000 | $0.2888000 |
| 2024-04-21 | $0.3144000 | $0.3127000 | $0.3145000 | $0.3120000 |
| 2024-04-24 | $0.3175000 | $0.3007000 | $0.3245000 | $0.2980000 |
| 2024-04-25 | $0.3007000 | $0.3011000 | $0.3043000 | $0.2879000 |
| 2024-04-26 | $0.3011000 | $0.2927000 | $0.3016000 | $0.2906000 |
| 2024-04-27 | $0.2930000 | $0.2932000 | $0.2932000 | $0.2930000 |
| 2024-04-28 | $0.3111000 | $0.3108000 | $0.3372000 | $0.3047000 |
| 2024-04-29 | $0.3108000 | $0.3015000 | $0.3226000 | $0.2932000 |
| 2024-04-30 | $0.3015000 | $0.3022000 | $0.3029000 | $0.3015000 |
| 2024-05-02 | $0.2837000 | $0.2875000 | $0.2908000 | $0.2745000 |
| 2024-05-03 | $0.2875000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2024-05-04 | $0.2957000 | $0.2985000 | $0.3037000 | $0.2923000 |
| 2024-05-05 | $0.2985000 | $0.2992000 | $0.2992000 | $0.2985000 |
| 2024-05-06 | $0.3048000 | $0.3208000 | $0.3214000 | $0.2985000 |
| 2024-05-07 | $0.3208000 | $0.3348000 | $0.3724000 | $0.3168000 |
| 2024-05-08 | $0.3348000 | $0.3336000 | $0.3360000 | $0.3336000 |
| 2024-05-09 | $0.3128000 | $0.3156000 | $0.3169000 | $0.3031000 |
| 2024-05-10 | $0.3156000 | $0.2987000 | $0.3164000 | $0.2963000 |
| 2024-05-11 | $0.2987000 | $0.2989000 | $0.3032000 | $0.2962000 |
| 2024-05-12 | $0.2989000 | $0.3194000 | $0.3239000 | $0.2971000 |
| 2024-05-13 | $0.3194000 | $0.3234000 | $0.3251000 | $0.3166000 |
| 2024-05-14 | $0.3130000 | $0.2981000 | $0.3189000 | $0.2967000 |
| 2024-05-15 | $0.2981000 | $0.3122000 | $0.3141000 | $0.2933000 |
| 2024-05-16 | $0.3122000 | $0.3125000 | $0.3125000 | $0.3122000 |
| 2024-05-17 | $0.3114000 | $0.3186000 | $0.3227000 | $0.3081000 |
| 2024-05-18 | $0.3186000 | $0.3175000 | $0.3186000 | $0.3175000 |
| 2024-05-20 | $0.3036000 | $0.3253000 | $0.3261000 | $0.2978000 |
| 2024-05-21 | $0.3252000 | $0.3195000 | $0.3271000 | $0.3164000 |
| 2024-05-22 | $0.3195000 | $0.3121000 | $0.3211000 | $0.3094000 |
| 2024-05-23 | $0.3120000 | $0.3125000 | $0.3128000 | $0.3120000 |
| 2024-05-24 | $0.3055000 | $0.3104000 | $0.3104000 | $0.2998000 |
| 2024-05-25 | $0.3104000 | $0.3098000 | $0.3104000 | $0.3098000 |
| 2024-05-27 | $0.3076000 | $0.3133000 | $0.3171000 | $0.3045000 |
| 2024-05-28 | $0.3133000 | $0.3140000 | $0.3184000 | $0.3033000 |
| 2024-05-29 | $0.3140000 | $0.3137000 | $0.3140000 | $0.3136000 |
| 2024-05-30 | $0.3087000 | $0.3091000 | $0.3238000 | $0.3083000 |
| 2024-05-31 | $0.3091000 | $0.3068000 | $0.3091000 | $0.3068000 |
| 2024-06-01 | $0.3001000 | $0.3009000 | $0.3029000 | $0.2981000 |
| 2024-06-02 | $0.3009000 | $0.2969000 | $0.3033000 | $0.2946000 |
| 2024-06-03 | $0.2969000 | $0.2938000 | $0.2999000 | $0.2937000 |
| 2024-06-04 | $0.2938000 | $0.2939000 | $0.2939000 | $0.2938000 |
| 2024-06-05 | $0.2964000 | $0.3028000 | $0.3031000 | $0.2962000 |
| 2024-06-06 | $0.3028000 | $0.3024000 | $0.3056000 | $0.2968000 |
| 2024-06-07 | $0.3024000 | $0.3023000 | $0.3026000 | $0.3023000 |
| 2024-06-08 | $0.2793000 | $0.2682000 | $0.2802000 | $0.2652000 |
| 2024-06-09 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2681000 |
| 2024-06-13 | $0.2605000 | $0.2486000 | $0.2632000 | $0.2466000 |
| 2024-06-14 | $0.2486000 | $0.2418000 | $0.2525000 | $0.2361000 |
| 2024-06-15 | $0.2418000 | $0.2438000 | $0.2458000 | $0.2411000 |
| 2024-06-16 | $0.2438000 | $0.2444000 | $0.2460000 | $0.2394000 |
| 2024-06-17 | $0.2444000 | $0.2186000 | $0.2456000 | $0.2083000 |
| 2024-06-18 | $0.2186000 | $0.2180000 | $0.2186000 | $0.2180000 |
| 2024-06-19 | $0.2069000 | $0.2093000 | $0.2149000 | $0.2048000 |
| 2024-06-20 | $0.2093000 | $0.2103000 | $0.2196000 | $0.2088000 |
| 2024-06-21 | $0.2103000 | $0.2111000 | $0.2111000 | $0.2102000 |
| 2024-06-23 | $0.2134000 | $0.2045000 | $0.2169000 | $0.2043000 |
| 2024-06-24 | $0.2045000 | $0.2087000 | $0.2087000 | $0.1971000 |
| 2024-06-25 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2024-06-26 | $0.2178000 | $0.2131000 | $0.2202000 | $0.2106000 |
| 2024-06-27 | $0.2131000 | $0.2194000 | $0.2204000 | $0.2083000 |
| 2024-06-28 | $0.2194000 | $0.2126000 | $0.2203000 | $0.2116000 |
| 2024-06-29 | $0.2126000 | $0.2078000 | $0.2160000 | $0.2062000 |
| 2024-06-30 | $0.2078000 | $0.2078000 | $0.2079000 | $0.2078000 |
| 2024-07-01 | $0.2173000 | $0.2104000 | $0.2192000 | $0.2094000 |
| 2024-07-02 | $0.2104000 | $0.2099000 | $0.2105000 | $0.2099000 |
| 2024-07-05 | $0.1763000 | $0.1701000 | $0.1763000 | $0.1509000 |
| 2024-07-06 | $0.1701000 | $0.1850000 | $0.1873000 | $0.1686000 |
| 2024-07-07 | $0.1850000 | $0.1758000 | $0.1896000 | $0.1755000 |
| 2024-07-08 | $0.1758000 | $0.1826000 | $0.1882000 | $0.1743000 |
| 2024-07-09 | $0.1826000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2024-07-10 | $0.1892000 | $0.1963000 | $0.2007000 | $0.1877000 |
| 2024-07-11 | $0.1963000 | $0.1892000 | $0.1983000 | $0.1806000 |
| 2024-07-12 | $0.1892000 | $0.1894000 | $0.1894000 | $0.1891000 |
| 2024-07-17 | $0.2104000 | $0.2090000 | $0.2160000 | $0.2085000 |
| 2024-07-18 | $0.2090000 | $0.2299000 | $0.2436000 | $0.2090000 |
| 2024-07-19 | $0.2299000 | $0.2289000 | $0.2306000 | $0.2161000 |
| 2024-07-20 | $0.2289000 | $0.2263000 | $0.2314000 | $0.2142000 |
| 2024-07-21 | $0.2263000 | $0.2323000 | $0.2421000 | $0.2219000 |
| 2024-07-22 | $0.2323000 | $0.2222000 | $0.2331000 | $0.2214000 |
| 2024-07-23 | $0.2222000 | $0.2225000 | $0.2225000 | $0.2219000 |
| 2024-07-24 | $0.2142000 | $0.2140000 | $0.2229000 | $0.2118000 |
| 2024-07-25 | $0.2140000 | $0.2086000 | $0.2147000 | $0.2016000 |
| 2024-07-26 | $0.2086000 | $0.2206000 | $0.2211000 | $0.2083000 |
| 2024-07-27 | $0.2206000 | $0.2203000 | $0.2246000 | $0.2169000 |
| 2024-07-28 | $0.2203000 | $0.2241000 | $0.2379000 | $0.2178000 |
| 2024-07-29 | $0.2241000 | $0.2240000 | $0.2242000 | $0.2240000 |
| 2024-07-31 | $0.2226000 | $0.2162000 | $0.2242000 | $0.2155000 |
| 2024-08-01 | $0.2162000 | $0.2170000 | $0.2170000 | $0.2162000 |
| 2024-08-02 | $0.2161000 | $0.2069000 | $0.2248000 | $0.2055000 |
| 2024-08-03 | $0.2069000 | $0.2074000 | $0.2075000 | $0.2067000 |
| 2024-08-04 | $0.1966000 | $0.1799000 | $0.1973000 | $0.1768000 |
| 2024-08-05 | $0.1799000 | $0.1804000 | $0.1805000 | $0.1799000 |
| 2024-08-06 | $0.1639000 | $0.1749000 | $0.1793000 | $0.1636000 |
| 2024-08-07 | $0.1749000 | $0.1751000 | $0.1835000 | $0.1726000 |
| 2024-08-08 | $0.1751000 | $0.1941000 | $0.1949000 | $0.1720000 |
| 2024-08-09 | $0.1941000 | $0.1988000 | $0.2062000 | $0.1940000 |
| 2024-08-10 | $0.1988000 | $0.2017000 | $0.2042000 | $0.1966000 |
| 2024-08-11 | $0.2017000 | $0.1901000 | $0.2154000 | $0.1891000 |
| 2024-08-12 | $0.1901000 | $0.1905000 | $0.1905000 | $0.1901000 |
| 2024-08-13 | $0.1997000 | $0.2006000 | $0.2046000 | $0.1943000 |
| 2024-08-14 | $0.2006000 | $0.1940000 | $0.2021000 | $0.1930000 |
| 2024-08-15 | $0.1940000 | $0.1878000 | $0.1957000 | $0.1833000 |
| 2024-08-16 | $0.1878000 | $0.1859000 | $0.1907000 | $0.1817000 |
| 2024-08-17 | $0.1859000 | $0.1859000 | $0.1860000 | $0.1857000 |
| 2024-08-18 | $0.1887000 | $0.1875000 | $0.1923000 | $0.1856000 |
| 2024-08-19 | $0.1875000 | $0.1938000 | $0.1940000 | $0.1864000 |
| 2024-08-20 | $0.1938000 | $0.1938000 | $0.1938000 | $0.1937000 |
| 2024-08-21 | $0.1947000 | $0.2019000 | $0.2093000 | $0.1945000 |
| 2024-08-22 | $0.2019000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2024-08-23 | $0.2109000 | $0.2200000 | $0.2207000 | $0.2085000 |
| 2024-08-24 | $0.2200000 | $0.2200000 | $0.2201000 | $0.2200000 |
| 2024-08-25 | $0.2201000 | $0.2129000 | $0.2209000 | $0.2096000 |
| 2024-08-26 | $0.2129000 | $0.2134000 | $0.2135000 | $0.2129000 |
| 2024-08-27 | $0.2021000 | $0.1919000 | $0.2065000 | $0.1871000 |
| 2024-08-28 | $0.1919000 | $0.1889000 | $0.1967000 | $0.1846000 |
| 2024-08-29 | $0.1889000 | $0.1882000 | $0.1889000 | $0.1882000 |
| 2025-01-24 | $0.2575000 | $0.2557000 | $0.2708000 | $0.2493000 |
| 2025-01-25 | $0.2557000 | $0.2650000 | $0.2669000 | $0.2509000 |
| 2025-01-26 | $0.2650000 | $0.2606000 | $0.2786000 | $0.2606000 |
| 2025-01-27 | $0.2606000 | $0.2616000 | $0.2616000 | $0.2588000 |
| 2025-01-28 | $0.2566000 | $0.2441000 | $0.2593000 | $0.2425000 |
| 2025-01-29 | $0.2441000 | $0.2520000 | $0.2578000 | $0.2438000 |
| 2025-01-30 | $0.2520000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2025-02-01 | $0.2503000 | $0.2401000 | $0.2621000 | $0.2394000 |
| 2025-02-02 | $0.2401000 | $0.2414000 | $0.2414000 | $0.2400000 |
| 2025-02-04 | $0.2269000 | $0.2152000 | $0.2285000 | $0.2096000 |
| 2025-02-05 | $0.2152000 | $0.2137000 | $0.2198000 | $0.2115000 |
| 2025-02-06 | $0.2137000 | $0.2024000 | $0.2175000 | $0.2024000 |
| 2025-02-07 | $0.2024000 | $0.2029000 | $0.2151000 | $0.1973000 |
| 2025-02-08 | $0.2033000 | $0.2035000 | $0.2043000 | $0.2028000 |
| 2025-02-09 | $0.2153000 | $0.2140000 | $0.2232000 | $0.2049000 |
| 2025-02-10 | $0.2140000 | $0.2192000 | $0.2201000 | $0.2089000 |
| 2025-02-11 | $0.2192000 | $0.2227000 | $0.2230000 | $0.2192000 |
| 2025-02-12 | $0.2178000 | $0.2247000 | $0.2280000 | $0.2094000 |
| 2025-02-13 | $0.2247000 | $0.2243000 | $0.2247000 | $0.2243000 |
| 2025-02-14 | $0.2196000 | $0.2221000 | $0.2265000 | $0.2184000 |
| 2025-02-15 | $0.2221000 | $0.2158000 | $0.2222000 | $0.2156000 |
| 2025-02-16 | $0.2155000 | $0.2155000 | $0.2155000 | $0.2153000 |
| 2025-02-17 | $0.2238000 | $0.2374000 | $0.2484000 | $0.2223000 |
| 2025-02-18 | $0.2374000 | $0.2202000 | $0.2381000 | $0.2157000 |
| 2025-02-19 | $0.2202000 | $0.2203000 | $0.2203000 | $0.2195000 |
| 2025-02-20 | $0.2205000 | $0.2272000 | $0.2302000 | $0.2191000 |
| 2025-02-21 | $0.2273000 | $0.2278000 | $0.2280000 | $0.2273000 |
| 2025-02-22 | $0.2149000 | $0.2225000 | $0.2253000 | $0.2149000 |
| 2025-02-23 | $0.2225000 | $0.2230000 | $0.2310000 | $0.2189000 |
| 2025-02-24 | $0.2230000 | $0.1993000 | $0.2241000 | $0.1949000 |
| 2025-02-25 | $0.1993000 | $0.1982000 | $0.2047000 | $0.1884000 |
| 2025-02-26 | $0.1982000 | $0.1982000 | $0.1985000 | $0.1981000 |
| 2025-02-27 | $0.1920000 | $0.1957000 | $0.2004000 | $0.1900000 |
| 2025-02-28 | $0.1957000 | $0.1934000 | $0.1962000 | $0.1801000 |
| 2025-03-01 | $0.1944000 | $0.1928000 | $0.1945000 | $0.1927000 |
| 2025-03-02 | $0.1925000 | $0.2083000 | $0.2104000 | $0.1888000 |
| 2025-03-03 | $0.2083000 | $0.1824000 | $0.2083000 | $0.1788000 |
| 2025-03-04 | $0.1824000 | $0.1806000 | $0.1834000 | $0.1700000 |
| 2025-03-05 | $0.1806000 | $0.1875000 | $0.1875000 | $0.1766000 |
| 2025-03-06 | $0.1875000 | $0.1825000 | $0.1905000 | $0.1789000 |
| 2025-03-07 | $0.1825000 | $0.1815000 | $0.1897000 | $0.1748000 |
| 2025-03-08 | $0.1815000 | $0.1794000 | $0.1822000 | $0.1774000 |
| 2025-03-09 | $0.1794000 | $0.1622000 | $0.1806000 | $0.1617000 |
| 2025-03-10 | $0.1622000 | $0.1635000 | $0.1635000 | $0.1622000 |
| 2025-03-12 | $0.1664000 | $0.1685000 | $0.1729000 | $0.1612000 |
| 2025-03-13 | $0.1685000 | $0.1687000 | $0.1712000 | $0.1612000 |
| 2025-03-14 | $0.1687000 | $0.1721000 | $0.1750000 | $0.1661000 |
| 2025-03-15 | $0.1721000 | $0.1722000 | $0.1722000 | $0.1716000 |
| 2025-03-16 | $0.1711000 | $0.1612000 | $0.1717000 | $0.1602000 |
| 2025-03-17 | $0.1612000 | $0.1684000 | $0.1702000 | $0.1607000 |
| 2025-03-18 | $0.1684000 | $0.1700000 | $0.1742000 | $0.1639000 |
| 2025-03-19 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2025-03-20 | $0.1767000 | $0.1683000 | $0.1767000 | $0.1683000 |
| 2025-03-21 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2025-03-22 | $0.1656000 | $0.1689000 | $0.1712000 | $0.1656000 |
| 2025-03-23 | $0.1689000 | $0.1680000 | $0.1729000 | $0.1672000 |
| 2025-03-24 | $0.1680000 | $0.1742000 | $0.1753000 | $0.1647000 |
| 2025-03-25 | $0.1742000 | $0.1757000 | $0.1757000 | $0.1742000 |
| 2025-03-26 | $0.1781000 | $0.1734000 | $0.1800000 | $0.1718000 |
| 2025-03-27 | $0.1734000 | $0.1745000 | $0.1768000 | $0.1726000 |
| 2025-03-28 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2025-03-29 | $0.1627000 | $0.1564000 | $0.1640000 | $0.1558000 |
| 2025-03-30 | $0.1564000 | $0.1589000 | $0.1620000 | $0.1564000 |
| 2025-03-31 | $0.1589000 | $0.1565000 | $0.1593000 | $0.1520000 |
| 2025-04-01 | $0.1565000 | $0.1580000 | $0.1613000 | $0.1565000 |
| 2025-04-02 | $0.1580000 | $0.1468000 | $0.1581000 | $0.1452000 |
| 2025-04-03 | $0.1468000 | $0.1487000 | $0.1505000 | $0.1442000 |
| 2025-04-04 | $0.1487000 | $0.1499000 | $0.1525000 | $0.1447000 |
| 2025-04-05 | $0.1499000 | $0.1495000 | $0.1510000 | $0.1473000 |
| 2025-04-06 | $0.1495000 | $0.1373000 | $0.1552000 | $0.1344000 |
| 2025-04-07 | $0.1373000 | $0.1390000 | $0.1431000 | $0.1252000 |
| 2025-04-08 | $0.1390000 | $0.1377000 | $0.1444000 | $0.1348000 |
| 2025-04-09 | $0.1377000 | $0.1540000 | $0.1555000 | $0.1325000 |
| 2025-04-10 | $0.1540000 | $0.1512000 | $0.1658000 | $0.1467000 |
| 2025-04-11 | $0.1503000 | $0.1509000 | $0.1511000 | $0.1499000 |
| 2025-04-12 | $0.1565000 | $0.1640000 | $0.1651000 | $0.1536000 |
| 2025-04-13 | $0.1640000 | $0.1568000 | $0.1694000 | $0.1544000 |
| 2025-04-14 | $0.1568000 | $0.1582000 | $0.1612000 | $0.1559000 |
| 2025-04-15 | $0.1582000 | $0.1608000 | $0.1663000 | $0.1579000 |
| 2025-04-16 | $0.1608000 | $0.1765000 | $0.1805000 | $0.1608000 |
| 2025-04-17 | $0.1765000 | $0.1714000 | $0.1786000 | $0.1690000 |
| 2025-04-18 | $0.1714000 | $0.1803000 | $0.1892000 | $0.1683000 |
| 2025-04-19 | $0.1803000 | $0.1849000 | $0.1909000 | $0.1803000 |
| 2025-04-20 | $0.1849000 | $0.1786000 | $0.1850000 | $0.1735000 |
| 2025-04-21 | $0.1786000 | $0.1790000 | $0.1849000 | $0.1776000 |
| 2025-04-22 | $0.1790000 | $0.1872000 | $0.1878000 | $0.1759000 |
| 2025-04-23 | $0.1872000 | $0.1853000 | $0.1884000 | $0.1830000 |
| 2025-04-24 | $0.1844000 | $0.1843000 | $0.1847000 | $0.1842000 |
| 2025-04-25 | $0.1890000 | $0.1906000 | $0.1931000 | $0.1872000 |
| 2025-04-26 | $0.1906000 | $0.1922000 | $0.1926000 | $0.1905000 |
| 2025-04-28 | $0.1837000 | $0.1866000 | $0.1969000 | $0.1701000 |
| 2025-04-29 | $0.1866000 | $0.1834000 | $0.1919000 | $0.1810000 |
| 2025-04-30 | $0.1834000 | $0.1822000 | $0.1862000 | $0.1750000 |
| 2025-05-01 | $0.1822000 | $0.1834000 | $0.1843000 | $0.1796000 |
| 2025-05-02 | $0.1834000 | $0.1804000 | $0.1854000 | $0.1794000 |
| 2025-05-03 | $0.1804000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2025-05-05 | $0.1690000 | $0.1717000 | $0.1727000 | $0.1667000 |
| 2025-05-06 | $0.1717000 | $0.1669000 | $0.1724000 | $0.1619000 |
| 2025-05-07 | $0.1673000 | $0.1675000 | $0.1675000 | $0.1672000 |
| 2025-05-08 | $0.1689000 | $0.1873000 | $0.1874000 | $0.1684000 |
| 2025-05-09 | $0.1873000 | $0.1955000 | $0.1962000 | $0.1860000 |
| 2025-05-10 | $0.1955000 | $0.2039000 | $0.2039000 | $0.1933000 |
| 2025-05-11 | $0.2039000 | $0.1995000 | $0.2091000 | $0.1840000 |
| 2025-05-12 | $0.1995000 | $0.1992000 | $0.1995000 | $0.1992000 |
| 2025-05-13 | $0.2021000 | $0.2028000 | $0.2049000 | $0.1908000 |
| 2025-05-14 | $0.2028000 | $0.1955000 | $0.2041000 | $0.1931000 |
| 2025-05-15 | $0.1955000 | $0.1850000 | $0.1974000 | $0.1828000 |
| 2025-05-16 | $0.1850000 | $0.1854000 | $0.1972000 | $0.1848000 |
| 2025-05-17 | $0.1854000 | $0.1818000 | $0.1859000 | $0.1792000 |
| 2025-05-18 | $0.1818000 | $0.1882000 | $0.1896000 | $0.1774000 |
| 2025-05-19 | $0.1882000 | $0.1851000 | $0.1884000 | $0.1759000 |
| 2025-05-20 | $0.1851000 | $0.1827000 | $0.1868000 | $0.1788000 |
| 2025-05-21 | $0.1827000 | $0.1855000 | $0.1870000 | $0.1795000 |
| 2025-05-22 | $0.1855000 | $0.1856000 | $0.1856000 | $0.1855000 |
| 2025-05-25 | $0.1814000 | $0.1802000 | $0.1825000 | $0.1749000 |
| 2025-05-26 | $0.1802000 | $0.1763000 | $0.1826000 | $0.1763000 |
| 2025-05-27 | $0.1763000 | $0.1808000 | $0.1827000 | $0.1746000 |
| 2025-05-28 | $0.1808000 | $0.1762000 | $0.1822000 | $0.1717000 |
| 2025-05-29 | $0.1762000 | $0.1712000 | $0.1792000 | $0.1712000 |
| 2025-05-30 | $0.1712000 | $0.1577000 | $0.1712000 | $0.1565000 |
| 2025-05-31 | $0.1577000 | $0.1603000 | $0.1614000 | $0.1495000 |
| 2025-06-01 | $0.1603000 | $0.1621000 | $0.1656000 | $0.1556000 |
| 2025-06-02 | $0.1621000 | $0.1620000 | $0.1621000 | $0.1619000 |
| 2025-06-03 | $0.1674000 | $0.1678000 | $0.1708000 | $0.1660000 |
| 2025-06-04 | $0.1678000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2025-06-05 | $0.1642000 | $0.1545000 | $0.1705000 | $0.1521000 |
| 2025-06-06 | $0.1545000 | $0.1537000 | $0.1546000 | $0.1535000 |
| 2025-06-07 | $0.1584000 | $0.1626000 | $0.1683000 | $0.1580000 |
| 2025-06-08 | $0.1626000 | $0.1629000 | $0.1629000 | $0.1626000 |
| 2025-06-10 | $0.1708000 | $0.1746000 | $0.1750000 | $0.1686000 |
| 2025-06-11 | $0.1746000 | $0.1686000 | $0.2148000 | $0.1678000 |
| 2025-06-12 | $0.1686000 | $0.1602000 | $0.1770000 | $0.1602000 |
| 2025-06-13 | $0.1602000 | $0.1576000 | $0.1629000 | $0.1516000 |
| 2025-06-14 | $0.1576000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2025-06-16 | $0.1579000 | $0.1568000 | $0.1636000 | $0.1560000 |
| 2025-06-17 | $0.1568000 | $0.1521000 | $0.1592000 | $0.1503000 |
| 2025-06-18 | $0.1519000 | $0.1521000 | $0.1523000 | $0.1519000 |
| 2025-06-19 | $0.1527000 | $0.1528000 | $0.1556000 | $0.1503000 |
| 2025-06-20 | $0.1528000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2025-06-21 | $0.1509000 | $0.1430000 | $0.1533000 | $0.1408000 |
| 2025-06-22 | $0.1430000 | $0.1389000 | $0.1478000 | $0.1338000 |
| 2025-06-23 | $0.1389000 | $0.1519000 | $0.1519000 | $0.1389000 |
| 2025-06-24 | $0.1519000 | $0.1529000 | $0.1555000 | $0.1512000 |
| 2025-06-25 | $0.1529000 | $0.1501000 | $0.1543000 | $0.1496000 |
| 2025-06-26 | $0.1501000 | $0.1474000 | $0.1532000 | $0.1469000 |
| 2025-06-27 | $0.1474000 | $0.1478000 | $0.1508000 | $0.1462000 |
| 2025-06-28 | $0.1478000 | $0.1512000 | $0.1523000 | $0.1473000 |
| 2025-06-29 | $0.1512000 | $0.1556000 | $0.1557000 | $0.1498000 |
| 2025-06-30 | $0.1556000 | $0.1505000 | $0.1560000 | $0.1485000 |
| 2025-07-01 | $0.1505000 | $0.1436000 | $0.1508000 | $0.1432000 |
| 2025-07-02 | $0.1436000 | $0.1563000 | $0.1580000 | $0.1428000 |
| 2025-07-03 | $0.1562000 | $0.1563000 | $0.1564000 | $0.1560000 |
| 2025-07-04 | $0.1572000 | $0.1520000 | $0.1573000 | $0.1512000 |
| 2025-07-05 | $0.1519000 | $0.1522000 | $0.1522000 | $0.1518000 |
| 2025-07-06 | $0.1511000 | $0.1531000 | $0.1555000 | $0.1501000 |
| 2025-07-07 | $0.1531000 | $0.1527000 | $0.1552000 | $0.1518000 |
| 2025-07-08 | $0.1527000 | $0.1568000 | $0.1571000 | $0.1522000 |
| 2025-07-09 | $0.1568000 | $0.1624000 | $0.1625000 | $0.1549000 |
| 2025-07-10 | $0.1624000 | $0.1688000 | $0.1700000 | $0.1601000 |
| 2025-07-11 | $0.1689000 | $0.1688000 | $0.1691000 | $0.1688000 |
| 2025-07-12 | $0.1705000 | $0.1779000 | $0.1976000 | $0.1677000 |
| 2025-07-13 | $0.1779000 | $0.1790000 | $0.1829000 | $0.1731000 |
| 2025-07-14 | $0.1790000 | $0.1809000 | $0.2013000 | $0.1724000 |
| 2025-07-15 | $0.1809000 | $0.1848000 | $0.1958000 | $0.1752000 |
| 2025-07-16 | $0.1848000 | $0.1852000 | $0.1889000 | $0.1809000 |
| 2025-07-17 | $0.1852000 | $0.1852000 | $0.1951000 | $0.1791000 |
| 2025-07-18 | $0.1848000 | $0.1853000 | $0.1855000 | $0.1846000 |
| 2025-07-20 | $0.1840000 | $0.1906000 | $0.1935000 | $0.1838000 |
| 2025-07-21 | $0.1907000 | $0.1900000 | $0.1907000 | $0.1900000 |
| 2025-07-22 | $0.1962000 | $0.1966000 | $0.1994000 | $0.1886000 |
| 2025-07-23 | $0.1967000 | $0.1954000 | $0.1967000 | $0.1952000 |
| 2025-07-24 | $0.1853000 | $0.1800000 | $0.1874000 | $0.1725000 |
| 2025-07-25 | $0.1800000 | $0.1837000 | $0.1837000 | $0.1751000 |
| 2025-07-26 | $0.1837000 | $0.1835000 | $0.1847000 | $0.1824000 |
| 2025-07-27 | $0.1835000 | $0.1901000 | $0.1944000 | $0.1829000 |
| 2025-07-28 | $0.1901000 | $0.1784000 | $0.1972000 | $0.1776000 |
| 2025-07-29 | $0.1785000 | $0.1779000 | $0.1785000 | $0.1771000 |
| 2025-07-30 | $0.1753000 | $0.1736000 | $0.1756000 | $0.1699000 |
| 2025-07-31 | $0.1762000 | $0.1761000 | $0.1763000 | $0.1760000 |
| 2025-08-01 | $0.1681000 | $0.1632000 | $0.1693000 | $0.1600000 |
| 2025-08-02 | $0.1632000 | $0.1598000 | $0.1648000 | $0.1566000 |
| 2025-08-03 | $0.1598000 | $0.1638000 | $0.1646000 | $0.1590000 |
| 2025-08-04 | $0.1638000 | $0.1686000 | $0.1689000 | $0.1630000 |
| 2025-08-05 | $0.1686000 | $0.1637000 | $0.1700000 | $0.1612000 |
| 2025-08-06 | $0.1637000 | $0.1650000 | $0.1655000 | $0.1594000 |
| 2025-08-07 | $0.1650000 | $0.1704000 | $0.1704000 | $0.1638000 |
| 2025-08-08 | $0.1704000 | $0.1721000 | $0.1735000 | $0.1683000 |
| 2025-08-09 | $0.1726000 | $0.1731000 | $0.1732000 | $0.1725000 |
| 2025-08-10 | $0.1752000 | $0.1770000 | $0.1780000 | $0.1710000 |
| 2025-08-11 | $0.1770000 | $0.1707000 | $0.1804000 | $0.1694000 |
| 2025-08-12 | $0.1700000 | $0.1699000 | $0.1703000 | $0.1699000 |
| 2025-08-15 | $0.1679000 | $0.1679000 | $0.1870000 | $0.1634000 |
| 2025-08-16 | $0.1679000 | $0.1713000 | $0.1721000 | $0.1676000 |
| 2025-08-17 | $0.1716000 | $0.1718000 | $0.1718000 | $0.1716000 |
| 2025-08-18 | $0.1693000 | $0.1654000 | $0.1693000 | $0.1610000 |
| 2025-08-19 | $0.1654000 | $0.1583000 | $0.1668000 | $0.1583000 |
| 2025-08-20 | $0.1583000 | $0.1639000 | $0.1655000 | $0.1573000 |
| 2025-08-21 | $0.1639000 | $0.1588000 | $0.1643000 | $0.1581000 |
| 2025-08-22 | $0.1588000 | $0.1719000 | $0.1722000 | $0.1541000 |
| 2025-08-23 | $0.1719000 | $0.1695000 | $0.1729000 | $0.1623000 |
| 2025-08-24 | $0.1695000 | $0.1683000 | $0.1742000 | $0.1634000 |
| 2025-08-25 | $0.1683000 | $0.1582000 | $0.1711000 | $0.1559000 |
| 2025-08-26 | $0.1582000 | $0.1637000 | $0.1637000 | $0.1554000 |
| 2025-08-27 | $0.1637000 | $0.1630000 | $0.1657000 | $0.1615000 |
| 2025-08-28 | $0.1630000 | $0.1667000 | $0.1668000 | $0.1629000 |
| 2025-08-29 | $0.1675000 | $0.1672000 | $0.1678000 | $0.1672000 |
| 2025-09-04 | $0.1590000 | $0.1560000 | $0.1594000 | $0.1543000 |
| 2025-09-05 | $0.1560000 | $0.1598000 | $0.1602000 | $0.1553000 |
| 2025-09-06 | $0.1600000 | $0.1600000 | $0.1602000 | $0.1599000 |
| 2025-09-07 | $0.1574000 | $0.1592000 | $0.1598000 | $0.1569000 |
| 2025-09-08 | $0.1592000 | $0.1633000 | $0.1636000 | $0.1581000 |
| 2025-09-09 | $0.1633000 | $0.1632000 | $0.1671000 | $0.1612000 |
| 2025-09-10 | $0.1632000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2025-09-11 | $0.1663000 | $0.1666000 | $0.1671000 | $0.1520000 |
| 2025-09-12 | $0.1668000 | $0.1669000 | $0.1670000 | $0.1665000 |
| 2025-09-14 | $0.1724000 | $0.1668000 | $0.1726000 | $0.1667000 |
| 2025-09-15 | $0.1671000 | $0.1673000 | $0.1673000 | $0.1666000 |
| 2025-09-16 | $0.1609000 | $0.1640000 | $0.1648000 | $0.1591000 |
| 2025-09-17 | $0.1645000 | $0.1645000 | $0.1647000 | $0.1642000 |
| 2025-09-20 | $0.1589000 | $0.1597000 | $0.1617000 | $0.1583000 |
| 2025-09-21 | $0.1599000 | $0.1600000 | $0.1600000 | $0.1596000 |
| 2025-09-23 | $0.1485000 | $0.1490000 | $0.1509000 | $0.1466000 |
| 2025-09-24 | $0.1486000 | $0.1492000 | $0.1492000 | $0.1485000 |
Description
Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
ICO Details
ICO Details
)
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-08-23 |
| End Date | 2017-10-06 |
| Fund Raised (BTC) | 34,000,000 USD |
| Fund Raised (USD) | 34000000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Australia |
| Legal Advisers | N/A |
| Blog | https://medium.com/power-ledger |
| White Paper | https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf |
Power Ledger (POWR) News
