TRAC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2478000 | $0.2386000 | $0.2486000 | $0.2380000 |
| 2023-07-08 | $0.2386000 | $0.2426000 | $0.2426000 | $0.2373000 |
| 2023-07-09 | $0.2426000 | $0.2424000 | $0.2432000 | $0.2372000 |
| 2023-07-10 | $0.2424000 | $0.2651000 | $0.2776000 | $0.2424000 |
| 2023-07-11 | $0.2651000 | $0.2538000 | $0.2698000 | $0.2535000 |
| 2023-07-12 | $0.2538000 | $0.2608000 | $0.2662000 | $0.2477000 |
| 2023-07-13 | $0.2608000 | $0.2627000 | $0.2755000 | $0.2597000 |
| 2023-07-14 | $0.2627000 | $0.2637000 | $0.2750000 | $0.2599000 |
| 2023-07-15 | $0.2637000 | $0.2718000 | $0.2751000 | $0.2614000 |
| 2023-07-16 | $0.2718000 | $0.2590000 | $0.2748000 | $0.2590000 |
| 2023-07-17 | $0.2590000 | $0.2621000 | $0.2636000 | $0.2579000 |
| 2023-07-18 | $0.2621000 | $0.2525000 | $0.2637000 | $0.2525000 |
| 2023-07-19 | $0.2525000 | $0.2536000 | $0.2593000 | $0.2476000 |
| 2023-07-20 | $0.2536000 | $0.2489000 | $0.2573000 | $0.2460000 |
| 2023-07-21 | $0.2489000 | $0.2529000 | $0.2565000 | $0.2472000 |
| 2023-07-22 | $0.2529000 | $0.2513000 | $0.2591000 | $0.2502000 |
| 2023-07-23 | $0.2513000 | $0.2500000 | $0.2580000 | $0.2431000 |
| 2023-07-24 | $0.2500000 | $0.2639000 | $0.2718000 | $0.2436000 |
| 2023-07-25 | $0.2639000 | $0.2569000 | $0.2862000 | $0.2500000 |
| 2023-07-26 | $0.2569000 | $0.2602000 | $0.2609000 | $0.2516000 |
| 2023-07-27 | $0.2602000 | $0.2572000 | $0.2610000 | $0.2502000 |
| 2023-07-28 | $0.2572000 | $0.2611000 | $0.2650000 | $0.2540000 |
| 2023-07-29 | $0.2611000 | $0.2575000 | $0.2636000 | $0.2524000 |
| 2023-07-30 | $0.2575000 | $0.2499000 | $0.2595000 | $0.2472000 |
| 2023-07-31 | $0.2499000 | $0.2413000 | $0.2555000 | $0.2383000 |
| 2023-08-01 | $0.2413000 | $0.2639000 | $0.2687000 | $0.2400000 |
| 2023-08-02 | $0.2639000 | $0.2687000 | $0.2798000 | $0.2611000 |
| 2023-08-03 | $0.2687000 | $0.2599000 | $0.2734000 | $0.2569000 |
| 2023-08-04 | $0.2599000 | $0.2576000 | $0.2623000 | $0.2517000 |
| 2023-08-05 | $0.2576000 | $0.2479000 | $0.2626000 | $0.2405000 |
| 2023-08-06 | $0.2479000 | $0.2404000 | $0.2533000 | $0.2400000 |
| 2023-08-07 | $0.2404000 | $0.2443000 | $0.2449000 | $0.2370000 |
| 2023-08-08 | $0.2443000 | $0.2457000 | $0.2500000 | $0.2376000 |
| 2023-08-09 | $0.2457000 | $0.2350000 | $0.2543000 | $0.2350000 |
| 2023-08-10 | $0.2350000 | $0.2365000 | $0.2507000 | $0.2193000 |
| 2023-08-11 | $0.2365000 | $0.2361000 | $0.2422000 | $0.2283000 |
| 2023-08-12 | $0.2361000 | $0.2382000 | $0.2410000 | $0.2328000 |
| 2023-08-13 | $0.2382000 | $0.2339000 | $0.2416000 | $0.2330000 |
| 2023-08-14 | $0.2339000 | $0.2350000 | $0.2392000 | $0.2323000 |
| 2023-08-15 | $0.2350000 | $0.2251000 | $0.2350000 | $0.2166000 |
| 2023-08-16 | $0.2251000 | $0.2360000 | $0.2544000 | $0.2184000 |
| 2023-08-17 | $0.2360000 | $0.2182000 | $0.2381000 | $0.2147000 |
| 2023-08-18 | $0.2182000 | $0.2162000 | $0.2261000 | $0.2135000 |
| 2023-08-19 | $0.2162000 | $0.2229000 | $0.2241000 | $0.2162000 |
| 2023-08-20 | $0.2229000 | $0.2214000 | $0.2243000 | $0.2190000 |
| 2023-08-21 | $0.2214000 | $0.2217000 | $0.2220000 | $0.2143000 |
| 2023-08-22 | $0.2217000 | $0.2109000 | $0.2220000 | $0.2086000 |
| 2023-08-23 | $0.2109000 | $0.2278000 | $0.2300000 | $0.2092000 |
| 2023-08-24 | $0.2278000 | $0.2221000 | $0.2300000 | $0.2203000 |
| 2023-08-25 | $0.2221000 | $0.2260000 | $0.2261000 | $0.2148000 |
| 2023-08-26 | $0.2260000 | $0.2276000 | $0.2475000 | $0.2241000 |
| 2023-08-27 | $0.2276000 | $0.2253000 | $0.2316000 | $0.2218000 |
| 2023-08-28 | $0.2253000 | $0.2274000 | $0.2277000 | $0.2191000 |
| 2023-08-29 | $0.2274000 | $0.2350000 | $0.2446000 | $0.2219000 |
| 2023-08-30 | $0.2350000 | $0.2338000 | $0.2391000 | $0.2323000 |
| 2023-08-31 | $0.2338000 | $0.2306000 | $0.2359000 | $0.2260000 |
| 2023-09-01 | $0.2306000 | $0.2340000 | $0.2361000 | $0.2288000 |
| 2023-09-02 | $0.2340000 | $0.2436000 | $0.2459000 | $0.2340000 |
| 2023-09-03 | $0.2436000 | $0.2448000 | $0.2456000 | $0.2363000 |
| 2023-09-04 | $0.2448000 | $0.2356000 | $0.2492000 | $0.2335000 |
| 2023-09-05 | $0.2356000 | $0.2336000 | $0.2365000 | $0.2305000 |
| 2023-09-06 | $0.2336000 | $0.2406000 | $0.2420000 | $0.2301000 |
| 2023-09-07 | $0.2406000 | $0.2378000 | $0.2437000 | $0.2360000 |
| 2023-09-08 | $0.2378000 | $0.2354000 | $0.2390000 | $0.2314000 |
| 2023-09-09 | $0.2354000 | $0.2274000 | $0.2371000 | $0.2274000 |
| 2023-09-10 | $0.2274000 | $0.2238000 | $0.2288000 | $0.2155000 |
| 2023-09-11 | $0.2238000 | $0.2093000 | $0.2244000 | $0.2073000 |
| 2023-09-12 | $0.2093000 | $0.2159000 | $0.2225000 | $0.2080000 |
| 2023-09-13 | $0.2159000 | $0.2179000 | $0.2184000 | $0.2130000 |
| 2023-09-14 | $0.2179000 | $0.2221000 | $0.2237000 | $0.2155000 |
| 2023-09-15 | $0.2221000 | $0.2285000 | $0.2301000 | $0.2211000 |
| 2023-09-16 | $0.2285000 | $0.2356000 | $0.2407000 | $0.2277000 |
| 2023-09-17 | $0.2356000 | $0.2327000 | $0.2363000 | $0.2303000 |
| 2023-09-18 | $0.2327000 | $0.2386000 | $0.2400000 | $0.2304000 |
| 2023-09-19 | $0.2386000 | $0.2389000 | $0.2400000 | $0.2355000 |
| 2023-09-20 | $0.2389000 | $0.2447000 | $0.2469000 | $0.2388000 |
| 2023-09-21 | $0.2447000 | $0.2283000 | $0.2461000 | $0.2251000 |
| 2023-09-22 | $0.2283000 | $0.2334000 | $0.2337000 | $0.2250000 |
| 2023-09-23 | $0.2334000 | $0.2302000 | $0.2336000 | $0.2295000 |
| 2023-09-24 | $0.2302000 | $0.2279000 | $0.2327000 | $0.2277000 |
| 2023-09-25 | $0.2279000 | $0.2289000 | $0.2322000 | $0.2278000 |
| 2023-09-26 | $0.2289000 | $0.2311000 | $0.2317000 | $0.2274000 |
| 2023-09-27 | $0.2311000 | $0.2289000 | $0.2311000 | $0.2259000 |
| 2023-09-28 | $0.2289000 | $0.2325000 | $0.2346000 | $0.2273000 |
| 2023-09-29 | $0.2325000 | $0.2341000 | $0.2373000 | $0.2306000 |
| 2023-09-30 | $0.2341000 | $0.2348000 | $0.2359000 | $0.2322000 |
| 2023-10-01 | $0.2348000 | $0.2399000 | $0.2412000 | $0.2333000 |
| 2023-10-02 | $0.2399000 | $0.2393000 | $0.2461000 | $0.2370000 |
| 2023-10-03 | $0.2393000 | $0.2342000 | $0.2566000 | $0.2342000 |
| 2023-10-04 | $0.2342000 | $0.2272000 | $0.2345000 | $0.2252000 |
| 2023-10-05 | $0.2272000 | $0.2252000 | $0.2304000 | $0.2222000 |
| 2023-10-06 | $0.2252000 | $0.2212000 | $0.2312000 | $0.2202000 |
| 2023-10-07 | $0.2212000 | $0.2260000 | $0.2260000 | $0.2201000 |
| 2023-10-08 | $0.2260000 | $0.2279000 | $0.2282000 | $0.2227000 |
| 2023-10-09 | $0.2279000 | $0.2173000 | $0.2286000 | $0.2104000 |
| 2023-10-10 | $0.2173000 | $0.2185000 | $0.2244000 | $0.2160000 |
| 2023-10-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-10-12 | $0.2174000 | $0.2135000 | $0.2183000 | $0.2120000 |
| 2023-10-13 | $0.2135000 | $0.2115000 | $0.2167000 | $0.2083000 |
| 2023-10-14 | $0.2115000 | $0.2133000 | $0.2141000 | $0.2100000 |
| 2023-10-15 | $0.2133000 | $0.2184000 | $0.2203000 | $0.2124000 |
| 2023-10-16 | $0.2184000 | $0.2236000 | $0.2264000 | $0.2169000 |
| 2023-10-17 | $0.2236000 | $0.2158000 | $0.2249000 | $0.2133000 |
| 2023-10-18 | $0.2158000 | $0.2166000 | $0.2247000 | $0.2132000 |
| 2023-10-19 | $0.2166000 | $0.2171000 | $0.2183000 | $0.2150000 |
| 2023-10-20 | $0.2171000 | $0.2247000 | $0.2256000 | $0.2159000 |
| 2023-10-21 | $0.2247000 | $0.2322000 | $0.2356000 | $0.2242000 |
| 2023-10-22 | $0.2322000 | $0.2309000 | $0.2322000 | $0.2309000 |
| 2023-10-24 | $0.2487000 | $0.2488000 | $0.2578000 | $0.2422000 |
| 2023-10-25 | $0.2488000 | $0.2607000 | $0.2665000 | $0.2450000 |
| 2023-10-26 | $0.2607000 | $0.2738000 | $0.2919000 | $0.2593000 |
| 2023-10-27 | $0.2738000 | $0.2738000 | $0.2747000 | $0.2709000 |
| 2023-11-25 | $0.4180000 | $0.3957000 | $0.4264000 | $0.3851000 |
| 2023-11-26 | $0.3957000 | $0.3944000 | $0.3957000 | $0.3943000 |
| 2023-11-27 | $0.3866000 | $0.3967000 | $0.4141000 | $0.3759000 |
| 2023-11-28 | $0.3967000 | $0.4525000 | $0.4597000 | $0.3922000 |
| 2023-11-29 | $0.4525000 | $0.5386000 | $0.5759000 | $0.4401000 |
| 2023-11-30 | $0.5386000 | $0.5213000 | $0.5411000 | $0.5213000 |
| 2023-12-01 | $0.5321000 | $0.5139000 | $0.5896000 | $0.5025000 |
| 2023-12-02 | $0.5139000 | $0.5630000 | $0.5757000 | $0.5045000 |
| 2023-12-03 | $0.5630000 | $0.5531000 | $0.5888000 | $0.5500000 |
| 2023-12-04 | $0.5531000 | $0.5200000 | $0.5610000 | $0.4911000 |
| 2023-12-05 | $0.5200000 | $0.5374000 | $0.5471000 | $0.4816000 |
| 2023-12-06 | $0.5374000 | $0.5049000 | $0.5441000 | $0.5015000 |
| 2023-12-07 | $0.5049000 | $0.5100000 | $0.5337000 | $0.4906000 |
| 2023-12-08 | $0.5100000 | $0.5128000 | $0.5128000 | $0.5100000 |
| 2023-12-10 | $0.5107000 | $0.5292000 | $0.5293000 | $0.4975000 |
| 2023-12-11 | $0.5292000 | $0.4987000 | $0.5292000 | $0.4921000 |
| 2023-12-12 | $0.4987000 | $0.4980000 | $0.4999000 | $0.4961000 |
| 2023-12-13 | $0.5326000 | $0.5237000 | $0.5429000 | $0.5020000 |
| 2023-12-14 | $0.5237000 | $0.5623000 | $0.5821000 | $0.5217000 |
| 2023-12-15 | $0.5623000 | $0.5630000 | $0.5700000 | $0.5581000 |
| 2023-12-17 | $0.5354000 | $0.5177000 | $0.5465000 | $0.5175000 |
| 2023-12-18 | $0.5177000 | $0.4954000 | $0.5204000 | $0.4611000 |
| 2023-12-19 | $0.4954000 | $0.4938000 | $0.5347000 | $0.4905000 |
| 2023-12-20 | $0.4938000 | $0.4912000 | $0.5159000 | $0.4869000 |
| 2023-12-21 | $0.4912000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2023-12-22 | $0.5239000 | $0.5459000 | $0.5558000 | $0.5224000 |
| 2023-12-23 | $0.5459000 | $0.5439000 | $0.5459000 | $0.5439000 |
| 2023-12-25 | $0.6400000 | $0.6566000 | $0.6902000 | $0.6059000 |
| 2023-12-26 | $0.6566000 | $0.6566000 | $0.6572000 | $0.6566000 |
| 2023-12-27 | $0.6147000 | $0.6438000 | $0.6475000 | $0.6025000 |
| 2023-12-28 | $0.6438000 | $0.6455000 | $0.6457000 | $0.6438000 |
| 2023-12-29 | $0.5951000 | $0.6005000 | $0.6173000 | $0.5885000 |
| 2023-12-30 | $0.6005000 | $0.6710000 | $0.6892000 | $0.5975000 |
| 2023-12-31 | $0.6710000 | $0.6691000 | $0.6717000 | $0.6635000 |
| 2024-01-01 | $0.6941000 | $0.7257000 | $0.7400000 | $0.6820000 |
| 2024-01-02 | $0.7257000 | $0.6629000 | $0.7400000 | $0.6585000 |
| 2024-01-03 | $0.6629000 | $0.6256000 | $0.7015000 | $0.6205000 |
| 2024-01-04 | $0.6256000 | $0.6738000 | $0.7330000 | $0.6197000 |
| 2024-01-05 | $0.6738000 | $0.7216000 | $0.7292000 | $0.6660000 |
| 2024-01-06 | $0.7216000 | $0.6738000 | $0.7488000 | $0.6704000 |
| 2024-01-07 | $0.6738000 | $0.6522000 | $0.7017000 | $0.6500000 |
| 2024-01-08 | $0.6522000 | $0.6579000 | $0.6604000 | $0.6514000 |
| 2024-01-09 | $0.7327000 | $0.7439000 | $0.7724000 | $0.7100000 |
| 2024-01-10 | $0.7439000 | $0.8036000 | $0.8239000 | $0.7408000 |
| 2024-01-11 | $0.8036000 | $0.8079000 | $0.8087000 | $0.7976000 |
| 2024-01-17 | $0.6687000 | $0.6556000 | $0.6775000 | $0.6521000 |
| 2024-01-18 | $0.6556000 | $0.6151000 | $0.6597000 | $0.5936000 |
| 2024-01-19 | $0.6151000 | $0.6151000 | $0.6151000 | $0.6147000 |
| 2024-01-20 | $0.6151000 | $0.6021000 | $0.6224000 | $0.5983000 |
| 2024-01-21 | $0.6021000 | $0.6008000 | $0.6021000 | $0.6001000 |
| 2024-01-22 | $0.5550000 | $0.5074000 | $0.5578000 | $0.5030000 |
| 2024-01-23 | $0.5074000 | $0.5117000 | $0.5182000 | $0.4250000 |
| 2024-01-24 | $0.5117000 | $0.5889000 | $0.6231000 | $0.5117000 |
| 2024-01-25 | $0.5889000 | $0.6272000 | $0.6544000 | $0.5750000 |
| 2024-01-26 | $0.6272000 | $0.6683000 | $0.6728000 | $0.6134000 |
| 2024-01-27 | $0.6683000 | $0.6352000 | $0.6750000 | $0.6307000 |
| 2024-01-28 | $0.6352000 | $0.6229000 | $0.6376000 | $0.6126000 |
| 2024-01-29 | $0.6229000 | $0.6385000 | $0.6559000 | $0.6214000 |
| 2024-01-30 | $0.6385000 | $0.6407000 | $0.6412000 | $0.6385000 |
| 2024-02-02 | $0.6437000 | $0.7175000 | $0.7193000 | $0.6395000 |
| 2024-02-03 | $0.7175000 | $0.6743000 | $0.7215000 | $0.6670000 |
| 2024-02-04 | $0.6743000 | $0.6595000 | $0.6775000 | $0.6530000 |
| 2024-02-05 | $0.6595000 | $0.6583000 | $0.6597000 | $0.6583000 |
| 2024-02-07 | $0.6947000 | $0.7300000 | $0.7400000 | $0.6845000 |
| 2024-02-08 | $0.7300000 | $0.6956000 | $0.7397000 | $0.6905000 |
| 2024-02-09 | $0.6956000 | $0.6947000 | $0.6956000 | $0.6942000 |
| 2024-02-10 | $0.7276000 | $0.7062000 | $0.7342000 | $0.6861000 |
| 2024-02-11 | $0.7062000 | $0.7400000 | $0.7400000 | $0.7019000 |
| 2024-02-12 | $0.7400000 | $0.7394000 | $0.7403000 | $0.7391000 |
| 2024-02-13 | $0.7562000 | $0.7375000 | $0.7610000 | $0.7285000 |
| 2024-02-14 | $0.7375000 | $0.7813000 | $0.8200000 | $0.7364000 |
| 2024-02-15 | $0.7813000 | $0.7590000 | $0.7889000 | $0.7407000 |
| 2024-02-16 | $0.7590000 | $0.7907000 | $0.8079000 | $0.7238000 |
| 2024-02-17 | $0.7907000 | $0.7676000 | $0.7935000 | $0.7324000 |
| 2024-02-18 | $0.7676000 | $0.7674000 | $0.7700000 | $0.7670000 |
| 2024-02-19 | $0.8176000 | $0.8706000 | $0.8800000 | $0.8109000 |
| 2024-02-20 | $0.8706000 | $0.8608000 | $0.8999000 | $0.7976000 |
| 2024-02-21 | $0.8608000 | $0.8276000 | $0.8623000 | $0.7921000 |
| 2024-02-22 | $0.8276000 | $0.9641000 | $0.9890000 | $0.8112000 |
| 2024-02-23 | $0.9641000 | $1.03 | $1.10 | $0.9100000 |
| 2024-02-24 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2024-02-25 | $1.00 | $1.01 | $1.06 | $0.9569000 |
| 2024-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-27 | $1.07 | $1.04 | $1.10 | $1.01 |
| 2024-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-02-29 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-03-01 | $1.02 | $1.23 | $1.27 | $1.02 |
| 2024-03-02 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-03-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-03-07 | $1.45 | $1.43 | $1.52 | $1.31 |
| 2024-03-08 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2024-03-10 | $1.50 | $1.42 | $1.53 | $1.39 |
| 2024-03-11 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-03-12 | $1.39 | $1.29 | $1.42 | $1.25 |
| 2024-03-13 | $1.29 | $1.26 | $1.35 | $1.20 |
| 2024-03-14 | $1.26 | $1.26 | $1.28 | $1.19 |
| 2024-03-15 | $1.26 | $1.20 | $1.27 | $1.07 |
| 2024-03-16 | $1.20 | $1.11 | $1.29 | $1.10 |
| 2024-03-17 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-03-18 | $1.26 | $1.15 | $1.26 | $1.11 |
| 2024-03-19 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2024-03-20 | $1.06 | $1.18 | $1.21 | $1.02 |
| 2024-03-21 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2024-03-22 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2024-03-23 | $1.14 | $1.18 | $1.20 | $1.14 |
| 2024-03-24 | $1.18 | $1.21 | $1.21 | $1.17 |
| 2024-03-25 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2024-03-26 | $1.26 | $1.19 | $1.33 | $1.18 |
| 2024-03-27 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-03-29 | $1.24 | $1.23 | $1.31 | $1.19 |
| 2024-03-30 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2024-03-31 | $1.21 | $1.17 | $1.22 | $1.12 |
| 2024-04-01 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2024-04-02 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2024-04-03 | $1.02 | $1.01 | $1.10 | $0.9914000 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-05 | $1.03 | $1.01 | $1.04 | $0.9979000 |
| 2024-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-07 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2024-04-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-04-10 | $1.16 | $1.14 | $1.17 | $1.07 |
| 2024-04-11 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2024-04-12 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-15 | $0.9770000 | $0.9358000 | $1.04 | $0.9203000 |
| 2024-04-16 | $0.9358000 | $0.9255000 | $0.9723000 | $0.8902000 |
| 2024-04-17 | $0.9255000 | $0.8888000 | $0.9461000 | $0.8624000 |
| 2024-04-18 | $0.8888000 | $0.8876000 | $0.8888000 | $0.8875000 |
| 2024-04-20 | $0.9236000 | $0.9744000 | $0.9868000 | $0.9164000 |
| 2024-04-21 | $0.9744000 | $0.9746000 | $0.9751000 | $0.9710000 |
| 2024-04-24 | $0.9616000 | $0.9521000 | $1.01 | $0.9450000 |
| 2024-04-25 | $0.9521000 | $0.9612000 | $0.9682000 | $0.9231000 |
| 2024-04-26 | $0.9612000 | $0.9252000 | $0.9612000 | $0.9251000 |
| 2024-04-27 | $0.9252000 | $0.9253000 | $0.9253000 | $0.9252000 |
| 2024-04-28 | $0.9099000 | $0.8618000 | $0.9176000 | $0.8600000 |
| 2024-04-29 | $0.8618000 | $0.8492000 | $0.8677000 | $0.8300000 |
| 2024-04-30 | $0.8492000 | $0.8491000 | $0.8492000 | $0.8479000 |
| 2024-05-02 | $0.7830000 | $0.8366000 | $0.8743000 | $0.7561000 |
| 2024-05-03 | $0.8366000 | $0.8341000 | $0.8380000 | $0.8338000 |
| 2024-05-04 | $0.9295000 | $0.9031000 | $0.9343000 | $0.8931000 |
| 2024-05-05 | $0.9031000 | $0.9049000 | $0.9059000 | $0.9031000 |
| 2024-05-06 | $0.9263000 | $0.8855000 | $0.9670000 | $0.8843000 |
| 2024-05-07 | $0.8855000 | $0.8676000 | $0.9077000 | $0.8604000 |
| 2024-05-08 | $0.8676000 | $0.8669000 | $0.8680000 | $0.8669000 |
| 2024-05-09 | $0.8480000 | $0.9106000 | $0.9219000 | $0.8401000 |
| 2024-05-10 | $0.9106000 | $0.8496000 | $0.9213000 | $0.8420000 |
| 2024-05-11 | $0.8496000 | $0.8484000 | $0.8624000 | $0.8412000 |
| 2024-05-12 | $0.8484000 | $0.8220000 | $0.8525000 | $0.8220000 |
| 2024-05-13 | $0.8220000 | $0.8215000 | $0.8220000 | $0.8215000 |
| 2024-05-14 | $0.8274000 | $0.7631000 | $0.8325000 | $0.7572000 |
| 2024-05-15 | $0.7631000 | $0.8652000 | $0.8652000 | $0.7588000 |
| 2024-05-16 | $0.8652000 | $0.8719000 | $0.8720000 | $0.8633000 |
| 2024-05-17 | $0.8321000 | $0.8741000 | $0.8836000 | $0.8105000 |
| 2024-05-18 | $0.8741000 | $0.8506000 | $0.8759000 | $0.8503000 |
| 2024-05-20 | $0.8536000 | $0.9170000 | $0.9250000 | $0.8308000 |
| 2024-05-21 | $0.9170000 | $0.9339000 | $0.9800000 | $0.8951000 |
| 2024-05-22 | $0.9339000 | $0.9801000 | $0.9904000 | $0.9219000 |
| 2024-05-23 | $0.9801000 | $0.9823000 | $0.9825000 | $0.9801000 |
| 2024-05-24 | $0.9586000 | $0.9177000 | $0.9705000 | $0.8949000 |
| 2024-05-25 | $0.9177000 | $0.9180000 | $0.9190000 | $0.9168000 |
| 2024-05-27 | $0.9810000 | $0.9562000 | $0.9938000 | $0.9243000 |
| 2024-05-28 | $0.9562000 | $0.9082000 | $0.9614000 | $0.9023000 |
| 2024-05-29 | $0.9082000 | $0.9094000 | $0.9094000 | $0.9079000 |
| 2024-05-30 | $0.8390000 | $0.8637000 | $0.9188000 | $0.7963000 |
| 2024-05-31 | $0.8637000 | $0.8719000 | $0.8728000 | $0.8596000 |
| 2024-06-01 | $0.8463000 | $0.8796000 | $0.8833000 | $0.8376000 |
| 2024-06-02 | $0.8796000 | $0.8505000 | $0.8934000 | $0.8465000 |
| 2024-06-03 | $0.8505000 | $0.8360000 | $0.8720000 | $0.8352000 |
| 2024-06-04 | $0.8360000 | $0.8368000 | $0.8375000 | $0.8359000 |
| 2024-06-05 | $0.8909000 | $0.8761000 | $0.9043000 | $0.8656000 |
| 2024-06-06 | $0.8761000 | $0.8795000 | $0.9026000 | $0.8618000 |
| 2024-06-07 | $0.8795000 | $0.8770000 | $0.8795000 | $0.8760000 |
| 2024-06-08 | $0.8280000 | $0.8571000 | $0.8671000 | $0.8236000 |
| 2024-06-09 | $0.8571000 | $0.8581000 | $0.8581000 | $0.8571000 |
| 2024-06-13 | $0.7828000 | $0.7999000 | $0.8175000 | $0.7647000 |
| 2024-06-14 | $0.7999000 | $0.7530000 | $0.8142000 | $0.7448000 |
| 2024-06-15 | $0.7530000 | $0.7492000 | $0.7648000 | $0.7446000 |
| 2024-06-16 | $0.7492000 | $0.7734000 | $0.7783000 | $0.7441000 |
| 2024-06-17 | $0.7734000 | $0.6942000 | $0.7760000 | $0.6812000 |
| 2024-06-18 | $0.6942000 | $0.6947000 | $0.6947000 | $0.6931000 |
| 2024-06-19 | $0.6488000 | $0.6523000 | $0.6748000 | $0.6187000 |
| 2024-06-20 | $0.6523000 | $0.6384000 | $0.7073000 | $0.6382000 |
| 2024-06-21 | $0.6384000 | $0.6413000 | $0.6428000 | $0.6384000 |
| 2024-06-23 | $0.6832000 | $0.6551000 | $0.7138000 | $0.6383000 |
| 2024-06-24 | $0.6551000 | $0.6639000 | $0.6677000 | $0.6143000 |
| 2024-06-25 | $0.6639000 | $0.6677000 | $0.6725000 | $0.6638000 |
| 2024-06-26 | $0.7301000 | $0.6820000 | $0.7476000 | $0.6820000 |
| 2024-06-27 | $0.6820000 | $0.7889000 | $0.7998000 | $0.6816000 |
| 2024-06-28 | $0.7889000 | $0.7534000 | $0.7914000 | $0.7506000 |
| 2024-06-29 | $0.7534000 | $0.7404000 | $0.7758000 | $0.7370000 |
| 2024-06-30 | $0.7404000 | $0.7390000 | $0.7411000 | $0.7390000 |
| 2024-07-01 | $0.7963000 | $0.8182000 | $0.8259000 | $0.7926000 |
| 2024-07-02 | $0.8182000 | $0.8167000 | $0.8182000 | $0.8167000 |
| 2024-07-05 | $0.6415000 | $0.6527000 | $0.6652000 | $0.6000000 |
| 2024-07-06 | $0.6527000 | $0.6834000 | $0.6917000 | $0.6425000 |
| 2024-07-07 | $0.6834000 | $0.6512000 | $0.6924000 | $0.6501000 |
| 2024-07-08 | $0.6512000 | $0.6540000 | $0.6930000 | $0.6308000 |
| 2024-07-09 | $0.6540000 | $0.6570000 | $0.6570000 | $0.6535000 |
| 2024-07-10 | $0.6505000 | $0.6491000 | $0.6795000 | $0.6254000 |
| 2024-07-11 | $0.6491000 | $0.6500000 | $0.6700000 | $0.6285000 |
| 2024-07-12 | $0.6500000 | $0.6470000 | $0.6502000 | $0.6470000 |
| 2024-07-17 | $0.6698000 | $0.6601000 | $0.6917000 | $0.6558000 |
| 2024-07-18 | $0.6601000 | $0.6411000 | $0.6645000 | $0.6358000 |
| 2024-07-19 | $0.6411000 | $0.6733000 | $0.6903000 | $0.6218000 |
| 2024-07-20 | $0.6733000 | $0.6545000 | $0.6759000 | $0.6443000 |
| 2024-07-21 | $0.6545000 | $0.7873000 | $0.8499000 | $0.6405000 |
| 2024-07-22 | $0.7873000 | $0.7562000 | $0.7984000 | $0.7346000 |
| 2024-07-23 | $0.7562000 | $0.7567000 | $0.7690000 | $0.7562000 |
| 2024-07-24 | $0.7114000 | $0.6545000 | $0.7253000 | $0.6500000 |
| 2024-07-25 | $0.6545000 | $0.6716000 | $0.6946000 | $0.6389000 |
| 2024-07-26 | $0.6716000 | $0.7477000 | $0.7498000 | $0.6716000 |
| 2024-07-27 | $0.7477000 | $0.7188000 | $0.7506000 | $0.7079000 |
| 2024-07-28 | $0.7188000 | $0.6901000 | $0.7188000 | $0.6828000 |
| 2024-07-29 | $0.6969000 | $0.7023000 | $0.7027000 | $0.6961000 |
| 2024-07-31 | $0.6719000 | $0.6701000 | $0.7357000 | $0.6655000 |
| 2024-08-01 | $0.6701000 | $0.6701000 | $0.6710000 | $0.6686000 |
| 2024-08-02 | $0.6950000 | $0.6190000 | $0.6997000 | $0.6141000 |
| 2024-08-03 | $0.6190000 | $0.6193000 | $0.6249000 | $0.6178000 |
| 2024-08-04 | $0.5974000 | $0.5604000 | $0.6069000 | $0.5246000 |
| 2024-08-05 | $0.5604000 | $0.5602000 | $0.5639000 | $0.5593000 |
| 2024-08-06 | $0.4919000 | $0.5093000 | $0.5399000 | $0.4917000 |
| 2024-08-07 | $0.5093000 | $0.4707000 | $0.5272000 | $0.4692000 |
| 2024-08-08 | $0.4707000 | $0.5466000 | $0.5540000 | $0.4691000 |
| 2024-08-09 | $0.5466000 | $0.5300000 | $0.5498000 | $0.5199000 |
| 2024-08-10 | $0.5300000 | $0.5290000 | $0.5435000 | $0.5201000 |
| 2024-08-11 | $0.5290000 | $0.4917000 | $0.5408000 | $0.4752000 |
| 2024-08-12 | $0.4917000 | $0.4904000 | $0.4918000 | $0.4895000 |
| 2024-08-13 | $0.5027000 | $0.5134000 | $0.5195000 | $0.4880000 |
| 2024-08-14 | $0.5134000 | $0.5154000 | $0.5284000 | $0.4973000 |
| 2024-08-15 | $0.5154000 | $0.5177000 | $0.5732000 | $0.5055000 |
| 2024-08-16 | $0.5177000 | $0.5407000 | $0.5642000 | $0.5121000 |
| 2024-08-17 | $0.5407000 | $0.5401000 | $0.5407000 | $0.5401000 |
| 2024-08-18 | $0.5103000 | $0.5153000 | $0.5387000 | $0.5088000 |
| 2024-08-19 | $0.5153000 | $0.4972000 | $0.5238000 | $0.4856000 |
| 2024-08-20 | $0.4972000 | $0.4992000 | $0.4992000 | $0.4972000 |
| 2024-08-21 | $0.4973000 | $0.5288000 | $0.5325000 | $0.4927000 |
| 2024-08-22 | $0.5288000 | $0.5300000 | $0.5300000 | $0.5287000 |
| 2024-08-23 | $0.5381000 | $0.5927000 | $0.5999000 | $0.5377000 |
| 2024-08-24 | $0.5927000 | $0.5920000 | $0.5927000 | $0.5920000 |
| 2024-08-25 | $0.5862000 | $0.5763000 | $0.5902000 | $0.5662000 |
| 2024-08-26 | $0.5763000 | $0.5773000 | $0.5836000 | $0.5763000 |
| 2024-08-27 | $0.6577000 | $0.5793000 | $0.6642000 | $0.5713000 |
| 2024-08-28 | $0.5793000 | $0.5635000 | $0.5793000 | $0.5457000 |
| 2024-08-29 | $0.5635000 | $0.5636000 | $0.5636000 | $0.5635000 |
| 2025-01-24 | $0.6833000 | $0.7227000 | $0.7709000 | $0.6774000 |
| 2025-01-25 | $0.7227000 | $0.7802000 | $0.7913000 | $0.7012000 |
| 2025-01-26 | $0.7802000 | $0.7055000 | $0.7833000 | $0.6933000 |
| 2025-01-27 | $0.7055000 | $0.7016000 | $0.7062000 | $0.7001000 |
| 2025-01-28 | $0.6791000 | $0.6340000 | $0.7198000 | $0.6240000 |
| 2025-01-29 | $0.6340000 | $0.6505000 | $0.6997000 | $0.6331000 |
| 2025-01-30 | $0.6505000 | $0.6502000 | $0.6517000 | $0.6502000 |
| 2025-02-01 | $0.6210000 | $0.5690000 | $0.6310000 | $0.5689000 |
| 2025-02-02 | $0.5690000 | $0.5566000 | $0.5690000 | $0.5555000 |
| 2025-02-04 | $0.5567000 | $0.4935000 | $0.5695000 | $0.4704000 |
| 2025-02-05 | $0.4935000 | $0.4867000 | $0.5408000 | $0.4844000 |
| 2025-02-06 | $0.4867000 | $0.4699000 | $0.5185000 | $0.4699000 |
| 2025-02-07 | $0.4699000 | $0.4639000 | $0.4984000 | $0.4455000 |
| 2025-02-08 | $0.4639000 | $0.4623000 | $0.4639000 | $0.4620000 |
| 2025-02-09 | $0.4496000 | $0.4801000 | $0.4933000 | $0.4405000 |
| 2025-02-10 | $0.4801000 | $0.4972000 | $0.5252000 | $0.4646000 |
| 2025-02-11 | $0.4972000 | $0.4964000 | $0.4972000 | $0.4964000 |
| 2025-02-12 | $0.4797000 | $0.4950000 | $0.4971000 | $0.4398000 |
| 2025-02-13 | $0.4950000 | $0.4932000 | $0.4964000 | $0.4926000 |
| 2025-02-14 | $0.4726000 | $0.4742000 | $0.4895000 | $0.4537000 |
| 2025-02-15 | $0.4742000 | $0.4642000 | $0.4794000 | $0.4575000 |
| 2025-02-16 | $0.4642000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2025-02-17 | $0.4514000 | $0.4769000 | $0.5209000 | $0.4514000 |
| 2025-02-18 | $0.4769000 | $0.4790000 | $0.5193000 | $0.4450000 |
| 2025-02-19 | $0.4790000 | $0.4799000 | $0.4799000 | $0.4783000 |
| 2025-02-20 | $0.4870000 | $0.4973000 | $0.5031000 | $0.4810000 |
| 2025-02-21 | $0.4973000 | $0.4951000 | $0.4973000 | $0.4951000 |
| 2025-02-22 | $0.4706000 | $0.4831000 | $0.4911000 | $0.4685000 |
| 2025-02-23 | $0.4831000 | $0.4705000 | $0.4933000 | $0.4674000 |
| 2025-02-24 | $0.4705000 | $0.4249000 | $0.4741000 | $0.4238000 |
| 2025-02-25 | $0.4249000 | $0.4086000 | $0.4261000 | $0.3721000 |
| 2025-02-26 | $0.4086000 | $0.4093000 | $0.4093000 | $0.4076000 |
| 2025-02-27 | $0.3905000 | $0.3986000 | $0.4019000 | $0.3849000 |
| 2025-02-28 | $0.3986000 | $0.4026000 | $0.4160000 | $0.3660000 |
| 2025-03-01 | $0.4026000 | $0.4039000 | $0.4039000 | $0.4025000 |
| 2025-03-02 | $0.3855000 | $0.4275000 | $0.4434000 | $0.3769000 |
| 2025-03-03 | $0.4275000 | $0.3680000 | $0.4275000 | $0.3573000 |
| 2025-03-04 | $0.3680000 | $0.3922000 | $0.4520000 | $0.3137000 |
| 2025-03-05 | $0.3922000 | $0.3852000 | $0.4112000 | $0.3319000 |
| 2025-03-06 | $0.3852000 | $0.3440000 | $0.4101000 | $0.3440000 |
| 2025-03-07 | $0.3440000 | $0.3573000 | $0.3960000 | $0.3373000 |
| 2025-03-08 | $0.3573000 | $0.4319000 | $0.4403000 | $0.3473000 |
| 2025-03-09 | $0.4319000 | $0.3676000 | $0.5421000 | $0.3562000 |
| 2025-03-10 | $0.3676000 | $0.3706000 | $0.3714000 | $0.3676000 |
| 2025-03-12 | $0.3550000 | $0.3759000 | $0.3778000 | $0.3265000 |
| 2025-03-13 | $0.3759000 | $0.3550000 | $0.3946000 | $0.3543000 |
| 2025-03-14 | $0.3550000 | $0.4238000 | $0.4424000 | $0.3550000 |
| 2025-03-15 | $0.4238000 | $0.4283000 | $0.4307000 | $0.4225000 |
| 2025-03-16 | $0.4176000 | $0.3885000 | $0.4236000 | $0.3853000 |
| 2025-03-17 | $0.3885000 | $0.3940000 | $0.4070000 | $0.3748000 |
| 2025-03-18 | $0.3940000 | $0.3778000 | $0.3958000 | $0.3735000 |
| 2025-03-19 | $0.3778000 | $0.3837000 | $0.3841000 | $0.3777000 |
| 2025-03-20 | $0.4211000 | $0.4049000 | $0.4245000 | $0.3802000 |
| 2025-03-21 | $0.4049000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2025-03-22 | $0.3809000 | $0.3934000 | $0.3997000 | $0.3809000 |
| 2025-03-23 | $0.3934000 | $0.4150000 | $0.4783000 | $0.3934000 |
| 2025-03-24 | $0.4150000 | $0.4199000 | $0.4473000 | $0.4150000 |
| 2025-03-25 | $0.4199000 | $0.4207000 | $0.4207000 | $0.4184000 |
| 2025-03-26 | $0.4181000 | $0.4260000 | $0.4482000 | $0.4067000 |
| 2025-03-27 | $0.4260000 | $0.4201000 | $0.4432000 | $0.4150000 |
| 2025-03-28 | $0.4201000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2025-03-29 | $0.3835000 | $0.3740000 | $0.3941000 | $0.3665000 |
| 2025-03-30 | $0.3740000 | $0.3759000 | $0.3902000 | $0.3642000 |
| 2025-03-31 | $0.3759000 | $0.3553000 | $0.3775000 | $0.3304000 |
| 2025-04-01 | $0.3553000 | $0.3616000 | $0.3772000 | $0.3454000 |
| 2025-04-02 | $0.3616000 | $0.3216000 | $0.3700000 | $0.3175000 |
| 2025-04-03 | $0.3216000 | $0.3501000 | $0.3514000 | $0.3201000 |
| 2025-04-04 | $0.3501000 | $0.3539000 | $0.3598000 | $0.3301000 |
| 2025-04-05 | $0.3539000 | $0.3573000 | $0.4491000 | $0.3489000 |
| 2025-04-06 | $0.3573000 | $0.3116000 | $0.3752000 | $0.3104000 |
| 2025-04-07 | $0.3116000 | $0.3176000 | $0.3403000 | $0.2986000 |
| 2025-04-08 | $0.3176000 | $0.3243000 | $0.3474000 | $0.3176000 |
| 2025-04-09 | $0.3243000 | $0.3741000 | $0.3910000 | $0.3115000 |
| 2025-04-10 | $0.3741000 | $0.3522000 | $0.3745000 | $0.3312000 |
| 2025-04-11 | $0.3522000 | $0.3520000 | $0.3522000 | $0.3520000 |
| 2025-04-12 | $0.3734000 | $0.3833000 | $0.4002000 | $0.3706000 |
| 2025-04-13 | $0.3833000 | $0.3678000 | $0.3845000 | $0.3601000 |
| 2025-04-14 | $0.3678000 | $0.3653000 | $0.3952000 | $0.3627000 |
| 2025-04-15 | $0.3653000 | $0.3662000 | $0.3840000 | $0.3647000 |
| 2025-04-16 | $0.3662000 | $0.3769000 | $0.3812000 | $0.3630000 |
| 2025-04-17 | $0.3769000 | $0.3538000 | $0.3823000 | $0.3519000 |
| 2025-04-18 | $0.3538000 | $0.3554000 | $0.3650000 | $0.3520000 |
| 2025-04-19 | $0.3554000 | $0.3564000 | $0.3603000 | $0.3534000 |
| 2025-04-20 | $0.3564000 | $0.3553000 | $0.3845000 | $0.3303000 |
| 2025-04-21 | $0.3553000 | $0.3840000 | $0.4090000 | $0.3553000 |
| 2025-04-22 | $0.3840000 | $0.3885000 | $0.4014000 | $0.3458000 |
| 2025-04-23 | $0.3885000 | $0.4077000 | $0.4109000 | $0.3745000 |
| 2025-04-24 | $0.4077000 | $0.4089000 | $0.4089000 | $0.4077000 |
| 2025-04-25 | $0.4028000 | $0.4219000 | $0.4499000 | $0.3933000 |
| 2025-04-26 | $0.4219000 | $0.4133000 | $0.4219000 | $0.4104000 |
| 2025-04-28 | $0.3924000 | $0.3876000 | $0.3969000 | $0.3777000 |
| 2025-04-29 | $0.3876000 | $0.3845000 | $0.4079000 | $0.3821000 |
| 2025-04-30 | $0.3845000 | $0.3813000 | $0.4002000 | $0.3778000 |
| 2025-05-01 | $0.3813000 | $0.3983000 | $0.4089000 | $0.3807000 |
| 2025-05-02 | $0.3983000 | $0.3914000 | $0.4044000 | $0.3888000 |
| 2025-05-03 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2025-05-05 | $0.3925000 | $0.3960000 | $0.3997000 | $0.3831000 |
| 2025-05-06 | $0.3960000 | $0.3924000 | $0.4099000 | $0.3878000 |
| 2025-05-07 | $0.3924000 | $0.3929000 | $0.3929000 | $0.3921000 |
| 2025-05-08 | $0.4022000 | $0.4345000 | $0.4424000 | $0.4009000 |
| 2025-05-09 | $0.4345000 | $0.4741000 | $0.4787000 | $0.4328000 |
| 2025-05-10 | $0.4741000 | $0.4870000 | $0.4890000 | $0.4632000 |
| 2025-05-11 | $0.4870000 | $0.4641000 | $0.4946000 | $0.4583000 |
| 2025-05-12 | $0.4641000 | $0.4647000 | $0.4647000 | $0.4641000 |
| 2025-05-13 | $0.4522000 | $0.4832000 | $0.4844000 | $0.4401000 |
| 2025-05-14 | $0.4832000 | $0.4589000 | $0.4832000 | $0.4554000 |
| 2025-05-15 | $0.4589000 | $0.4434000 | $0.4727000 | $0.4380000 |
| 2025-05-16 | $0.4434000 | $0.4392000 | $0.4551000 | $0.4377000 |
| 2025-05-17 | $0.4392000 | $0.4284000 | $0.4394000 | $0.4213000 |
| 2025-05-18 | $0.4284000 | $0.4242000 | $0.4460000 | $0.4056000 |
| 2025-05-19 | $0.4242000 | $0.4360000 | $0.4379000 | $0.4082000 |
| 2025-05-20 | $0.4360000 | $0.4138000 | $0.4451000 | $0.4065000 |
| 2025-05-21 | $0.4138000 | $0.4177000 | $0.4269000 | $0.4103000 |
| 2025-05-22 | $0.4177000 | $0.4188000 | $0.4188000 | $0.4177000 |
| 2025-05-25 | $0.4553000 | $0.4574000 | $0.4617000 | $0.4403000 |
| 2025-05-26 | $0.4574000 | $0.4827000 | $0.5056000 | $0.4531000 |
| 2025-05-27 | $0.4827000 | $0.4722000 | $0.5024000 | $0.4522000 |
| 2025-05-28 | $0.4722000 | $0.4676000 | $0.4762000 | $0.4469000 |
| 2025-05-29 | $0.4676000 | $0.4428000 | $0.4752000 | $0.4386000 |
| 2025-05-30 | $0.4428000 | $0.4202000 | $0.4462000 | $0.4027000 |
| 2025-05-31 | $0.4202000 | $0.4349000 | $0.4355000 | $0.4107000 |
| 2025-06-01 | $0.4349000 | $0.4259000 | $0.4531000 | $0.4145000 |
| 2025-06-02 | $0.4259000 | $0.4230000 | $0.4259000 | $0.4230000 |
| 2025-06-03 | $0.4210000 | $0.4157000 | $0.4304000 | $0.4122000 |
| 2025-06-04 | $0.4157000 | $0.4161000 | $0.4167000 | $0.4127000 |
| 2025-06-05 | $0.4037000 | $0.3660000 | $0.4087000 | $0.3603000 |
| 2025-06-06 | $0.3660000 | $0.3660000 | $0.3661000 | $0.3660000 |
| 2025-06-07 | $0.3768000 | $0.3840000 | $0.3888000 | $0.3756000 |
| 2025-06-08 | $0.3840000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2025-06-10 | $0.4020000 | $0.3988000 | $0.4105000 | $0.3886000 |
| 2025-06-11 | $0.3988000 | $0.3757000 | $0.4026000 | $0.3725000 |
| 2025-06-12 | $0.3757000 | $0.3758000 | $0.4088000 | $0.3653000 |
| 2025-06-13 | $0.3758000 | $0.3608000 | $0.3799000 | $0.3435000 |
| 2025-06-14 | $0.3608000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2025-06-16 | $0.3565000 | $0.3682000 | $0.4699000 | $0.3549000 |
| 2025-06-17 | $0.3682000 | $0.3547000 | $0.3683000 | $0.3527000 |
| 2025-06-18 | $0.3547000 | $0.3546000 | $0.3547000 | $0.3543000 |
| 2025-06-19 | $0.3450000 | $0.3380000 | $0.3503000 | $0.3311000 |
| 2025-06-20 | $0.3380000 | $0.3378000 | $0.3380000 | $0.3374000 |
| 2025-06-21 | $0.3152000 | $0.3034000 | $0.3240000 | $0.2962000 |
| 2025-06-22 | $0.3034000 | $0.2967000 | $0.3219000 | $0.2848000 |
| 2025-06-23 | $0.2967000 | $0.3285000 | $0.3319000 | $0.2962000 |
| 2025-06-24 | $0.3285000 | $0.3297000 | $0.3380000 | $0.3257000 |
| 2025-06-25 | $0.3297000 | $0.3191000 | $0.3364000 | $0.3173000 |
| 2025-06-26 | $0.3191000 | $0.3165000 | $0.3366000 | $0.3110000 |
| 2025-06-27 | $0.3165000 | $0.3190000 | $0.3266000 | $0.3097000 |
| 2025-06-28 | $0.3190000 | $0.3020000 | $0.3199000 | $0.2996000 |
| 2025-06-29 | $0.3020000 | $0.3268000 | $0.3268000 | $0.3012000 |
| 2025-06-30 | $0.3268000 | $0.3147000 | $0.3520000 | $0.3139000 |
| 2025-07-01 | $0.3147000 | $0.3066000 | $0.3193000 | $0.3033000 |
| 2025-07-02 | $0.3066000 | $0.3231000 | $0.3417000 | $0.3007000 |
| 2025-07-03 | $0.3231000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2025-07-04 | $0.3203000 | $0.3177000 | $0.3261000 | $0.3088000 |
| 2025-07-05 | $0.3177000 | $0.3146000 | $0.3177000 | $0.3146000 |
| 2025-07-06 | $0.3067000 | $0.3250000 | $0.3289000 | $0.3067000 |
| 2025-07-07 | $0.3250000 | $0.3295000 | $0.3557000 | $0.3211000 |
| 2025-07-08 | $0.3295000 | $0.3225000 | $0.3338000 | $0.3190000 |
| 2025-07-09 | $0.3225000 | $0.3186000 | $0.3339000 | $0.3147000 |
| 2025-07-10 | $0.3186000 | $0.3505000 | $0.3532000 | $0.3149000 |
| 2025-07-11 | $0.3505000 | $0.3505000 | $0.3508000 | $0.3496000 |
| 2025-07-12 | $0.3415000 | $0.3282000 | $0.3425000 | $0.3253000 |
| 2025-07-13 | $0.3282000 | $0.3366000 | $0.3492000 | $0.3248000 |
| 2025-07-14 | $0.3366000 | $0.3346000 | $0.3520000 | $0.3265000 |
| 2025-07-15 | $0.3346000 | $0.3458000 | $0.3586000 | $0.3184000 |
| 2025-07-16 | $0.3458000 | $0.3805000 | $0.4162000 | $0.3291000 |
| 2025-07-17 | $0.3805000 | $0.4286000 | $0.4438000 | $0.3561000 |
| 2025-07-18 | $0.4286000 | $0.4242000 | $0.4286000 | $0.4224000 |
| 2025-07-20 | $0.4239000 | $0.5071000 | $0.5610000 | $0.4200000 |
| 2025-07-21 | $0.5071000 | $0.5120000 | $0.5139000 | $0.5068000 |
| 2025-07-22 | $0.5099000 | $0.5164000 | $0.5168000 | $0.4874000 |
| 2025-07-23 | $0.5164000 | $0.5109000 | $0.5164000 | $0.5109000 |
| 2025-07-24 | $0.4885000 | $0.5094000 | $0.5164000 | $0.4781000 |
| 2025-07-25 | $0.5094000 | $0.5291000 | $0.5350000 | $0.4668000 |
| 2025-07-26 | $0.5291000 | $0.4985000 | $0.5353000 | $0.4930000 |
| 2025-07-27 | $0.4985000 | $0.5196000 | $0.5319000 | $0.4968000 |
| 2025-07-28 | $0.5196000 | $0.5146000 | $0.5339000 | $0.5043000 |
| 2025-07-29 | $0.5146000 | $0.5145000 | $0.5167000 | $0.5145000 |
| 2025-07-30 | $0.4829000 | $0.4836000 | $0.4981000 | $0.4744000 |
| 2025-07-31 | $0.4836000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2025-08-01 | $0.4725000 | $0.4468000 | $0.4751000 | $0.4394000 |
| 2025-08-02 | $0.4468000 | $0.4234000 | $0.4470000 | $0.4228000 |
| 2025-08-03 | $0.4234000 | $0.4373000 | $0.4425000 | $0.4230000 |
| 2025-08-04 | $0.4373000 | $0.4562000 | $0.4619000 | $0.4368000 |
| 2025-08-05 | $0.4562000 | $0.4609000 | $0.4623000 | $0.4217000 |
| 2025-08-06 | $0.4609000 | $0.4665000 | $0.4753000 | $0.4470000 |
| 2025-08-07 | $0.4665000 | $0.4567000 | $0.4715000 | $0.4426000 |
| 2025-08-08 | $0.4567000 | $0.4632000 | $0.4711000 | $0.4494000 |
| 2025-08-09 | $0.4632000 | $0.4620000 | $0.4632000 | $0.4620000 |
| 2025-08-10 | $0.4822000 | $0.4616000 | $0.4846000 | $0.4616000 |
| 2025-08-11 | $0.4616000 | $0.4592000 | $0.4875000 | $0.4561000 |
| 2025-08-12 | $0.4592000 | $0.4596000 | $0.4596000 | $0.4585000 |
| 2025-08-15 | $0.4503000 | $0.4379000 | $0.4554000 | $0.4253000 |
| 2025-08-16 | $0.4379000 | $0.4321000 | $0.4482000 | $0.4266000 |
| 2025-08-17 | $0.4321000 | $0.4321000 | $0.4321000 | $0.4320000 |
| 2025-08-18 | $0.4348000 | $0.4268000 | $0.4375000 | $0.4240000 |
| 2025-08-19 | $0.4268000 | $0.4098000 | $0.4451000 | $0.4098000 |
| 2025-08-20 | $0.4098000 | $0.4140000 | $0.4182000 | $0.4003000 |
| 2025-08-21 | $0.4140000 | $0.4067000 | $0.4140000 | $0.4022000 |
| 2025-08-22 | $0.4067000 | $0.4454000 | $0.4457000 | $0.4014000 |
| 2025-08-23 | $0.4454000 | $0.4306000 | $0.4455000 | $0.4230000 |
| 2025-08-24 | $0.4306000 | $0.4145000 | $0.4323000 | $0.4092000 |
| 2025-08-25 | $0.4145000 | $0.3878000 | $0.4146000 | $0.3735000 |
| 2025-08-26 | $0.3878000 | $0.3973000 | $0.3983000 | $0.3818000 |
| 2025-08-27 | $0.3973000 | $0.3869000 | $0.4000000 | $0.3818000 |
| 2025-08-28 | $0.3869000 | $0.3887000 | $0.3981000 | $0.3834000 |
| 2025-08-29 | $0.3906000 | $0.3906000 | $0.3919000 | $0.3904000 |
| 2025-09-04 | $0.3592000 | $0.3455000 | $0.3595000 | $0.3428000 |
| 2025-09-05 | $0.3455000 | $0.3413000 | $0.3489000 | $0.3364000 |
| 2025-09-06 | $0.3417000 | $0.3417000 | $0.3417000 | $0.3406000 |
| 2025-09-07 | $0.3540000 | $0.3628000 | $0.3684000 | $0.3531000 |
| 2025-09-08 | $0.3628000 | $0.3608000 | $0.3739000 | $0.3588000 |
| 2025-09-09 | $0.3608000 | $0.3598000 | $0.3751000 | $0.3559000 |
| 2025-09-10 | $0.3598000 | $0.3600000 | $0.3600000 | $0.3598000 |
| 2025-09-11 | $0.3667000 | $0.3674000 | $0.3736000 | $0.3556000 |
| 2025-09-12 | $0.3674000 | $0.3685000 | $0.3686000 | $0.3673000 |
| 2025-09-14 | $0.3810000 | $0.3774000 | $0.3854000 | $0.3742000 |
| 2025-09-15 | $0.3759000 | $0.3758000 | $0.3774000 | $0.3741000 |
| 2025-09-16 | $0.3726000 | $0.3705000 | $0.3783000 | $0.3705000 |
| 2025-09-17 | $0.3708000 | $0.3708000 | $0.3708000 | $0.3690000 |
| 2025-09-20 | $0.3767000 | $0.3686000 | $0.3800000 | $0.3658000 |
| 2025-09-21 | $0.3686000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2025-09-23 | $0.3396000 | $0.3432000 | $0.3550000 | $0.3396000 |
| 2025-09-24 | $0.3428000 | $0.3428000 | $0.3429000 | $0.3428000 |
OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.