NTRN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2024-05-28 | $0.0013880 | $0.8036000 | $0.8268000 | $0.0013670 |
| 2024-05-29 | $0.8036000 | $0.8058000 | $0.8060000 | $0.8001000 |
| 2024-05-30 | $0.7508000 | $0.7450000 | $0.7935000 | $0.7443000 |
| 2024-05-31 | $0.7450000 | $0.7433000 | $0.7454000 | $0.7423000 |
| 2024-06-01 | $0.7248000 | $0.7463000 | $0.7639000 | $0.7145000 |
| 2024-06-02 | $0.7463000 | $0.7451000 | $0.7580000 | $0.7356000 |
| 2024-06-03 | $0.7451000 | $0.7341000 | $0.7719000 | $0.7341000 |
| 2024-06-04 | $0.7341000 | $0.7347000 | $0.7354000 | $0.7340000 |
| 2024-06-05 | $0.7916000 | $0.7844000 | $0.8129000 | $0.7794000 |
| 2024-06-06 | $0.7844000 | $0.7714000 | $0.7842000 | $0.7679000 |
| 2024-06-07 | $0.7714000 | $0.7716000 | $0.7717000 | $0.7709000 |
| 2024-06-08 | $0.7127000 | $0.6591000 | $0.7159000 | $0.6521000 |
| 2024-06-09 | $0.6591000 | $0.6591000 | $0.6591000 | $0.6589000 |
| 2024-06-13 | $0.6019000 | $0.5660000 | $0.5933000 | $0.5613000 |
| 2024-06-14 | $0.5660000 | $0.6046000 | $0.6139000 | $0.5564000 |
| 2024-06-15 | $0.6046000 | $0.6295000 | $0.6645000 | $0.6023000 |
| 2024-06-16 | $0.6295000 | $0.6377000 | $0.6377000 | $0.6177000 |
| 2024-06-17 | $0.6377000 | $0.5697000 | $0.6449000 | $0.5678000 |
| 2024-06-18 | $0.5697000 | $0.5638000 | $0.5738000 | $0.5631000 |
| 2024-06-19 | $0.5089000 | $0.5268000 | $0.5326000 | $0.5073000 |
| 2024-06-20 | $0.5268000 | $0.5136000 | $0.5337000 | $0.5123000 |
| 2024-06-21 | $0.5136000 | $0.5085000 | $0.5141000 | $0.5085000 |
| 2024-06-23 | $0.4934000 | $0.4637000 | $0.5036000 | $0.4606000 |
| 2024-06-24 | $0.4637000 | $0.4442000 | $0.4472000 | $0.4129000 |
| 2024-06-25 | $0.4429000 | $0.4403000 | $0.4465000 | $0.4403000 |
| 2024-06-26 | $0.4493000 | $0.4288000 | $0.4422000 | $0.4288000 |
| 2024-06-27 | $0.4288000 | $0.4166000 | $0.4345000 | $0.4080000 |
| 2024-06-28 | $0.4166000 | $0.4030000 | $0.4657000 | $0.3987000 |
| 2024-06-29 | $0.4031000 | $0.4945000 | $0.5084000 | $0.3960000 |
| 2024-06-30 | $0.4945000 | $0.4939000 | $0.4984000 | $0.4914000 |
| 2024-07-01 | $0.4670000 | $0.4273000 | $0.4688000 | $0.4229000 |
| 2024-07-02 | $0.4281000 | $0.4294000 | $0.4307000 | $0.4267000 |
| 2024-07-05 | $0.3879000 | $0.3569000 | $0.3852000 | $0.3427000 |
| 2024-07-06 | $0.3569000 | $0.3851000 | $0.3851000 | $0.3577000 |
| 2024-07-07 | $0.3851000 | $0.3648000 | $0.3888000 | $0.3637000 |
| 2024-07-08 | $0.3648000 | $0.3868000 | $0.4094000 | $0.3680000 |
| 2024-07-09 | $0.3846000 | $0.3843000 | $0.3858000 | $0.3630000 |
| 2024-07-10 | $0.4069000 | $0.4127000 | $0.4139000 | $0.3902000 |
| 2024-07-11 | $0.4127000 | $0.4055000 | $0.4135000 | $0.4026000 |
| 2024-07-12 | $0.4052000 | $0.4061000 | $0.4078000 | $0.4052000 |
| 2024-07-17 | $0.4785000 | $0.5151000 | $0.5330000 | $0.4754000 |
| 2024-07-18 | $0.5151000 | $0.5200000 | $0.5295000 | $0.4927000 |
| 2024-07-19 | $0.5200000 | $0.5202000 | $0.5252000 | $0.4976000 |
| 2024-07-20 | $0.5190000 | $0.5165000 | $0.5380000 | $0.5131000 |
| 2024-07-21 | $0.5181000 | $0.5278000 | $0.5393000 | $0.4954000 |
| 2024-07-22 | $0.5291000 | $0.5014000 | $0.5392000 | $0.4986000 |
| 2024-07-23 | $0.5014000 | $0.5046000 | $0.5049000 | $0.5008000 |
| 2024-07-24 | $0.4714000 | $0.4507000 | $0.4833000 | $0.4472000 |
| 2024-07-25 | $0.4491000 | $0.4546000 | $0.4579000 | $0.4402000 |
| 2024-07-26 | $0.4546000 | $0.4748000 | $0.4762000 | $0.4619000 |
| 2024-07-27 | $0.4748000 | $0.4760000 | $0.4760000 | $0.4638000 |
| 2024-07-28 | $0.4760000 | $0.4587000 | $0.4853000 | $0.4566000 |
| 2024-07-29 | $0.4593000 | $0.4628000 | $0.4632000 | $0.4580000 |
| 2024-07-31 | $0.4461000 | $0.4278000 | $0.4381000 | $0.4258000 |
| 2024-08-01 | $0.4269000 | $0.4278000 | $0.4291000 | $0.4261000 |
| 2024-08-02 | $0.4277000 | $0.3937000 | $0.4023000 | $0.3845000 |
| 2024-08-03 | $0.3936000 | $0.3938000 | $0.3955000 | $0.3932000 |
| 2024-08-04 | $0.3695000 | $0.3604000 | $0.3663000 | $0.3477000 |
| 2024-08-05 | $0.3616000 | $0.3624000 | $0.3627000 | $0.3574000 |
| 2024-08-06 | $0.3372000 | $0.3543000 | $0.3588000 | $0.3476000 |
| 2024-08-07 | $0.3544000 | $0.3364000 | $0.3658000 | $0.3323000 |
| 2024-08-08 | $0.3374000 | $0.3863000 | $0.3912000 | $0.3727000 |
| 2024-08-09 | $0.3863000 | $0.3707000 | $0.3847000 | $0.3707000 |
| 2024-08-10 | $0.3707000 | $0.3925000 | $0.3967000 | $0.3687000 |
| 2024-08-11 | $0.3898000 | $0.3564000 | $0.3975000 | $0.3545000 |
| 2024-08-12 | $0.3564000 | $0.3589000 | $0.3589000 | $0.3552000 |
| 2024-08-13 | $0.3839000 | $0.4052000 | $0.4135000 | $0.3713000 |
| 2024-08-14 | $0.4052000 | $0.3779000 | $0.4059000 | $0.3732000 |
| 2024-08-15 | $0.3779000 | $0.3551000 | $0.3826000 | $0.3530000 |
| 2024-08-16 | $0.3557000 | $0.3551000 | $0.3675000 | $0.3551000 |
| 2024-08-17 | $0.3560000 | $0.3549000 | $0.3560000 | $0.3544000 |
| 2024-08-18 | $0.3675000 | $0.3768000 | $0.3896000 | $0.3588000 |
| 2024-08-19 | $0.3769000 | $0.3800000 | $0.3865000 | $0.3770000 |
| 2024-08-20 | $0.3805000 | $0.3808000 | $0.3821000 | $0.3796000 |
| 2024-08-21 | $0.3884000 | $0.4105000 | $0.4105000 | $0.3946000 |
| 2024-08-22 | $0.4091000 | $0.4087000 | $0.4100000 | $0.4072000 |
| 2024-08-23 | $0.4016000 | $0.4339000 | $0.4448000 | $0.4262000 |
| 2024-08-24 | $0.4335000 | $0.4320000 | $0.4350000 | $0.4312000 |
| 2024-08-25 | $0.4402000 | $0.4263000 | $0.4438000 | $0.4209000 |
| 2024-08-26 | $0.4263000 | $0.4296000 | $0.4310000 | $0.4263000 |
| 2024-08-27 | $0.4079000 | $0.3804000 | $0.3959000 | $0.3775000 |
| 2024-08-28 | $0.3804000 | $0.3743000 | $0.3903000 | $0.3702000 |
| 2024-08-29 | $0.3768000 | $0.3796000 | $0.3801000 | $0.3762000 |
| 2025-01-24 | $0.3029000 | $0.3093000 | $0.3093000 | $0.2987000 |
| 2025-01-25 | $0.3093000 | $0.2993000 | $0.3093000 | $0.2965000 |
| 2025-01-26 | $0.2993000 | $0.3011000 | $0.3024000 | $0.2986000 |
| 2025-01-27 | $0.3011000 | $0.2901000 | $0.3011000 | $0.2901000 |
| 2025-01-28 | $0.2813000 | $0.2672000 | $0.2816000 | $0.2672000 |
| 2025-01-29 | $0.2672000 | $0.2741000 | $0.2748000 | $0.2660000 |
| 2025-01-30 | $0.2741000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2025-02-01 | $0.2825000 | $0.2524000 | $0.2842000 | $0.2511000 |
| 2025-02-02 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2025-02-04 | $0.2110000 | $0.1916000 | $0.2110000 | $0.1894000 |
| 2025-02-05 | $0.1916000 | $0.1967000 | $0.2022000 | $0.1916000 |
| 2025-02-06 | $0.1967000 | $0.1881000 | $0.1969000 | $0.1881000 |
| 2025-02-07 | $0.1881000 | $0.1791000 | $0.1889000 | $0.1791000 |
| 2025-02-08 | $0.1791000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2025-02-09 | $0.1924000 | $0.1906000 | $0.1978000 | $0.1897000 |
| 2025-02-10 | $0.1906000 | $0.1989000 | $0.1990000 | $0.1906000 |
| 2025-02-11 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2025-02-12 | $0.1980000 | $0.2084000 | $0.2088000 | $0.1892000 |
| 2025-02-13 | $0.2084000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2025-02-14 | $0.2054000 | $0.2045000 | $0.2084000 | $0.2038000 |
| 2025-02-15 | $0.2045000 | $0.1956000 | $0.2045000 | $0.1956000 |
| 2025-02-16 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2025-02-17 | $0.1952000 | $0.1937000 | $0.2004000 | $0.1908000 |
| 2025-02-18 | $0.1969000 | $0.1731000 | $0.1969000 | $0.1715000 |
| 2025-02-19 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2025-02-20 | $0.1766000 | $0.1906000 | $0.1920000 | $0.1754000 |
| 2025-02-21 | $0.1906000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2025-02-22 | $0.1833000 | $0.1896000 | $0.1932000 | $0.1816000 |
| 2025-02-23 | $0.1896000 | $0.1885000 | $0.1930000 | $0.1877000 |
| 2025-02-24 | $0.1885000 | $0.1606000 | $0.1885000 | $0.1603000 |
| 2025-02-25 | $0.1606000 | $0.1644000 | $0.1644000 | $0.1512000 |
| 2025-02-26 | $0.1644000 | $0.1642000 | $0.1644000 | $0.1642000 |
| 2025-02-27 | $0.1679000 | $0.1729000 | $0.1837000 | $0.1655000 |
| 2025-02-28 | $0.1729000 | $0.1716000 | $0.1729000 | $0.1587000 |
| 2025-03-01 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2025-03-02 | $0.1682000 | $0.1816000 | $0.1818000 | $0.1674000 |
| 2025-03-03 | $0.1816000 | $0.1518000 | $0.1816000 | $0.1508000 |
| 2025-03-04 | $0.1518000 | $0.1437000 | $0.1533000 | $0.1343000 |
| 2025-03-05 | $0.1437000 | $0.1581000 | $0.1610000 | $0.1437000 |
| 2025-03-06 | $0.1581000 | $0.1534000 | $0.1603000 | $0.1511000 |
| 2025-03-07 | $0.1534000 | $0.1515000 | $0.1613000 | $0.1462000 |
| 2025-03-08 | $0.1515000 | $0.1478000 | $0.1515000 | $0.1456000 |
| 2025-03-09 | $0.1478000 | $0.1324000 | $0.1478000 | $0.1317000 |
| 2025-03-10 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1324000 |
| 2025-03-12 | $0.1319000 | $0.1299000 | $0.1332000 | $0.1229000 |
| 2025-03-13 | $0.1299000 | $0.1303000 | $0.1312000 | $0.1250000 |
| 2025-03-14 | $0.1303000 | $0.1347000 | $0.1351000 | $0.1303000 |
| 2025-03-15 | $0.1347000 | $0.1349000 | $0.1349000 | $0.1344000 |
| 2025-03-16 | $0.1449000 | $0.1366000 | $0.1449000 | $0.1359000 |
| 2025-03-17 | $0.1366000 | $0.1416000 | $0.1434000 | $0.1366000 |
| 2025-03-18 | $0.1416000 | $0.1460000 | $0.1564000 | $0.1394000 |
| 2025-03-19 | $0.1460000 | $0.1458000 | $0.1460000 | $0.1458000 |
| 2025-03-20 | $0.1495000 | $0.1433000 | $0.1497000 | $0.1428000 |
| 2025-03-21 | $0.1433000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2025-03-22 | $0.1420000 | $0.1484000 | $0.1543000 | $0.1420000 |
| 2025-03-23 | $0.1484000 | $0.1514000 | $0.1573000 | $0.1455000 |
| 2025-03-24 | $0.1514000 | $0.1528000 | $0.1537000 | $0.1468000 |
| 2025-03-25 | $0.1528000 | $0.1527000 | $0.1529000 | $0.1524000 |
| 2025-03-26 | $0.1548000 | $0.1526000 | $0.1581000 | $0.1504000 |
| 2025-03-27 | $0.1526000 | $0.1508000 | $0.1575000 | $0.1496000 |
| 2025-03-28 | $0.1508000 | $0.1500000 | $0.1508000 | $0.1500000 |
| 2025-03-29 | $0.1373000 | $0.1295000 | $0.1386000 | $0.1288000 |
| 2025-03-30 | $0.1295000 | $0.1320000 | $0.1361000 | $0.1289000 |
| 2025-03-31 | $0.1320000 | $0.1309000 | $0.1353000 | $0.1279000 |
| 2025-04-01 | $0.1309000 | $0.1336000 | $0.1376000 | $0.1309000 |
| 2025-04-02 | $0.1336000 | $0.1226000 | $0.1348000 | $0.1224000 |
| 2025-04-03 | $0.1226000 | $0.1256000 | $0.1270000 | $0.1220000 |
| 2025-04-04 | $0.1256000 | $0.1282000 | $0.1295000 | $0.1231000 |
| 2025-04-05 | $0.1282000 | $0.1259000 | $0.1294000 | $0.1252000 |
| 2025-04-06 | $0.1259000 | $0.1131000 | $0.1269000 | $0.1107000 |
| 2025-04-07 | $0.1131000 | $0.1134000 | $0.1196000 | $0.1008000 |
| 2025-04-08 | $0.1134000 | $0.1082000 | $0.1158000 | $0.1078000 |
| 2025-04-09 | $0.1082000 | $0.1196000 | $0.1196000 | $0.1038000 |
| 2025-04-10 | $0.1196000 | $0.1162000 | $0.1209000 | $0.1109000 |
| 2025-04-11 | $0.1162000 | $0.1161000 | $0.1164000 | $0.1161000 |
| 2025-04-12 | $0.1187000 | $0.1217000 | $0.1244000 | $0.1181000 |
| 2025-04-13 | $0.1217000 | $0.1144000 | $0.1249000 | $0.1127000 |
| 2025-04-14 | $0.1144000 | $0.1181000 | $0.1210000 | $0.1134000 |
| 2025-04-15 | $0.1181000 | $0.1156000 | $0.1209000 | $0.1147000 |
| 2025-04-16 | $0.1156000 | $0.1145000 | $0.1187000 | $0.1117000 |
| 2025-04-17 | $0.1145000 | $0.1152000 | $0.1221000 | $0.1120000 |
| 2025-04-18 | $0.1152000 | $0.1226000 | $0.1237000 | $0.1152000 |
| 2025-04-19 | $0.1226000 | $0.1260000 | $0.1281000 | $0.1215000 |
| 2025-04-20 | $0.1260000 | $0.1316000 | $0.1326000 | $0.1252000 |
| 2025-04-21 | $0.1316000 | $0.1297000 | $0.1345000 | $0.1291000 |
| 2025-04-22 | $0.1297000 | $0.1346000 | $0.1359000 | $0.1249000 |
| 2025-04-23 | $0.1346000 | $0.1374000 | $0.1400000 | $0.1344000 |
| 2025-04-24 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2025-04-25 | $0.1418000 | $0.1465000 | $0.1513000 | $0.1396000 |
| 2025-04-26 | $0.1465000 | $0.1470000 | $0.1472000 | $0.1465000 |
| 2025-04-28 | $0.1366000 | $0.1421000 | $0.1440000 | $0.1341000 |
| 2025-04-29 | $0.1421000 | $0.1365000 | $0.1442000 | $0.1365000 |
| 2025-04-30 | $0.1365000 | $0.1381000 | $0.1413000 | $0.1354000 |
| 2025-05-01 | $0.1381000 | $0.1405000 | $0.1429000 | $0.1381000 |
| 2025-05-02 | $0.1405000 | $0.1369000 | $0.1422000 | $0.1355000 |
| 2025-05-03 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1369000 |
| 2025-05-05 | $0.1223000 | $0.1246000 | $0.1259000 | $0.1223000 |
| 2025-05-06 | $0.1246000 | $0.1218000 | $0.1246000 | $0.1178000 |
| 2025-05-07 | $0.1218000 | $0.1228000 | $0.1228000 | $0.1214000 |
| 2025-05-08 | $0.1224000 | $0.1367000 | $0.1372000 | $0.1224000 |
| 2025-05-09 | $0.1367000 | $0.1513000 | $0.1552000 | $0.1367000 |
| 2025-05-10 | $0.1513000 | $0.1644000 | $0.1686000 | $0.1486000 |
| 2025-05-11 | $0.1644000 | $0.1613000 | $0.1688000 | $0.1518000 |
| 2025-05-12 | $0.1613000 | $0.1612000 | $0.1613000 | $0.1609000 |
| 2025-05-13 | $0.1618000 | $0.1638000 | $0.1671000 | $0.1521000 |
| 2025-05-14 | $0.1638000 | $0.1519000 | $0.1653000 | $0.1503000 |
| 2025-05-15 | $0.1519000 | $0.1317000 | $0.1532000 | $0.1309000 |
| 2025-05-16 | $0.1317000 | $0.1316000 | $0.1362000 | $0.1259000 |
| 2025-05-17 | $0.1316000 | $0.1275000 | $0.1333000 | $0.1245000 |
| 2025-05-18 | $0.1275000 | $0.1303000 | $0.1344000 | $0.1228000 |
| 2025-05-19 | $0.1303000 | $0.1254000 | $0.1308000 | $0.1211000 |
| 2025-05-20 | $0.1254000 | $0.1267000 | $0.1278000 | $0.1216000 |
| 2025-05-21 | $0.1267000 | $0.1379000 | $0.1384000 | $0.1244000 |
| 2025-05-22 | $0.1379000 | $0.1370000 | $0.1398000 | $0.1354000 |
| 2025-05-25 | $0.1271000 | $0.1228000 | $0.1280000 | $0.1145000 |
| 2025-05-26 | $0.1228000 | $0.1200000 | $0.1255000 | $0.1192000 |
| 2025-05-27 | $0.1200000 | $0.1255000 | $0.1293000 | $0.1180000 |
| 2025-05-28 | $0.1255000 | $0.1244000 | $0.1282000 | $0.1193000 |
| 2025-05-29 | $0.1244000 | $0.1162000 | $0.1286000 | $0.1154000 |
| 2025-05-30 | $0.1162000 | $0.0956 | $0.1163000 | $0.0953 |
| 2025-05-31 | $0.0956 | $0.0986 | $0.0987 | $0.0927 |
| 2025-06-01 | $0.0986 | $0.0996100 | $0.1012000 | $0.0965 |
| 2025-06-02 | $0.0996100 | $0.0995100 | $0.0996100 | $0.0995100 |
| 2025-06-03 | $0.1044000 | $0.1043000 | $0.1063000 | $0.1027000 |
| 2025-06-04 | $0.1043000 | $0.1040000 | $0.1043000 | $0.1040000 |
| 2025-06-05 | $0.1008000 | $0.0956 | $0.1030000 | $0.0941 |
| 2025-06-06 | $0.0956 | $0.0953 | $0.0956 | $0.0951 |
| 2025-06-07 | $0.0964 | $0.0993000 | $0.1004000 | $0.0960 |
| 2025-06-08 | $0.0993000 | $0.0989 | $0.0993000 | $0.0989 |
| 2025-06-10 | $0.1061000 | $0.1122000 | $0.1125000 | $0.1057000 |
| 2025-06-11 | $0.1122000 | $0.1066000 | $0.1125000 | $0.1063000 |
| 2025-06-12 | $0.1066000 | $0.0984 | $0.1066000 | $0.0981 |
| 2025-06-13 | $0.0984 | $0.0967 | $0.0984 | $0.0914 |
| 2025-06-14 | $0.0967 | $0.0973 | $0.0973 | $0.0959 |
| 2025-06-16 | $0.0977 | $0.0986 | $0.1022000 | $0.0972 |
| 2025-06-17 | $0.0986 | $0.0920 | $0.0997000 | $0.0917 |
| 2025-06-18 | $0.0920 | $0.0931 | $0.0931 | $0.0920 |
| 2025-06-19 | $0.0908 | $0.0892 | $0.0918 | $0.0873 |
| 2025-06-20 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2025-06-21 | $0.0850 | $0.0815 | $0.0881 | $0.0793 |
| 2025-06-22 | $0.0815 | $0.0783 | $0.0827 | $0.0747 |
| 2025-06-23 | $0.0783 | $0.0888 | $0.0890 | $0.0783 |
| 2025-06-24 | $0.0888 | $0.0887 | $0.0904 | $0.0869 |
| 2025-06-25 | $0.0887 | $0.0857 | $0.0889 | $0.0848 |
| 2025-06-26 | $0.0857 | $0.0839 | $0.0872 | $0.0820 |
| 2025-06-27 | $0.0839 | $0.0821 | $0.0850 | $0.0807 |
| 2025-06-28 | $0.0821 | $0.0871 | $0.0876 | $0.0808 |
| 2025-06-29 | $0.0871 | $0.0910 | $0.0910 | $0.0850 |
| 2025-06-30 | $0.0910 | $0.0882 | $0.0915 | $0.0866 |
| 2025-07-01 | $0.0882 | $0.0829 | $0.0882 | $0.0828 |
| 2025-07-02 | $0.0829 | $0.0914 | $0.0929 | $0.0826 |
| 2025-07-03 | $0.0914 | $0.0911 | $0.0914 | $0.0911 |
| 2025-07-04 | $0.0914 | $0.0835 | $0.0916 | $0.0824 |
| 2025-07-05 | $0.0834 | $0.0835 | $0.0836 | $0.0833 |
| 2025-07-06 | $0.0830 | $0.0857 | $0.0869 | $0.0820 |
| 2025-07-07 | $0.0857 | $0.0856 | $0.0867 | $0.0839 |
| 2025-07-08 | $0.0856 | $0.0877 | $0.0888 | $0.0843 |
| 2025-07-09 | $0.0877 | $0.0934 | $0.0934 | $0.0864 |
| 2025-07-10 | $0.0934 | $0.1016000 | $0.1017000 | $0.0921 |
| 2025-07-11 | $0.1019000 | $0.1013000 | $0.1022000 | $0.1012000 |
| 2025-07-12 | $0.1040000 | $0.1031000 | $0.1066000 | $0.1007000 |
| 2025-07-13 | $0.1031000 | $0.1046000 | $0.1088000 | $0.1023000 |
| 2025-07-14 | $0.1046000 | $0.1047000 | $0.1102000 | $0.1029000 |
| 2025-07-15 | $0.1047000 | $0.1105000 | $0.1105000 | $0.1013000 |
| 2025-07-16 | $0.1105000 | $0.1108000 | $0.1142000 | $0.1080000 |
| 2025-07-17 | $0.1108000 | $0.1100000 | $0.1113000 | $0.1060000 |
| 2025-07-18 | $0.1099000 | $0.1099000 | $0.1104000 | $0.1097000 |
| 2025-07-20 | $0.1121000 | $0.1164000 | $0.1182000 | $0.1107000 |
| 2025-07-21 | $0.1161000 | $0.1147000 | $0.1162000 | $0.1146000 |
| 2025-07-22 | $0.1158000 | $0.1154000 | $0.1163000 | $0.1105000 |
| 2025-07-23 | $0.1160000 | $0.1158000 | $0.1160000 | $0.1154000 |
| 2025-07-24 | $0.1034000 | $0.1029000 | $0.1049000 | $0.0958 |
| 2025-07-25 | $0.1029000 | $0.1043000 | $0.1055000 | $0.0983 |
| 2025-07-26 | $0.1043000 | $0.1032000 | $0.1050000 | $0.1032000 |
| 2025-07-27 | $0.1032000 | $0.1059000 | $0.1065000 | $0.1019000 |
| 2025-07-28 | $0.1059000 | $0.0975 | $0.1083000 | $0.0965 |
| 2025-07-29 | $0.0978 | $0.0978 | $0.0980 | $0.0974 |
| 2025-07-30 | $0.0965 | $0.0948 | $0.0965 | $0.0913 |
| 2025-07-31 | $0.0948 | $0.0947 | $0.0948 | $0.0945 |
| 2025-08-01 | $0.0894 | $0.0870 | $0.0900 | $0.0853 |
| 2025-08-02 | $0.0870 | $0.0850 | $0.0879 | $0.0837 |
| 2025-08-03 | $0.0850 | $0.0881 | $0.0882 | $0.0841 |
| 2025-08-04 | $0.0881 | $0.0913 | $0.0920 | $0.0881 |
| 2025-08-05 | $0.0913 | $0.0859 | $0.0924 | $0.0844 |
| 2025-08-06 | $0.0859 | $0.0889 | $0.0892 | $0.0834 |
| 2025-08-07 | $0.0889 | $0.0925 | $0.0925 | $0.0877 |
| 2025-08-08 | $0.0925 | $0.0928 | $0.0936 | $0.0904 |
| 2025-08-09 | $0.0923 | $0.0924 | $0.0925 | $0.0922 |
| 2025-08-10 | $0.0945 | $0.0934 | $0.0956 | $0.0895 |
| 2025-08-11 | $0.0934 | $0.0865 | $0.0959 | $0.0865 |
| 2025-08-12 | $0.0863 | $0.0871 | $0.0871 | $0.0859 |
| 2025-08-15 | $0.0920 | $0.0900 | $0.0936 | $0.0873 |
| 2025-08-16 | $0.0900 | $0.0945 | $0.0991600 | $0.0900 |
| 2025-08-17 | $0.0953 | $0.0951 | $0.0954 | $0.0948 |
| 2025-08-18 | $0.0957 | $0.0914 | $0.0960 | $0.0897 |
| 2025-08-19 | $0.0914 | $0.0867 | $0.0931 | $0.0867 |
| 2025-08-20 | $0.0867 | $0.0931 | $0.0940 | $0.0860 |
| 2025-08-21 | $0.0931 | $0.0898 | $0.0932 | $0.0893 |
| 2025-08-22 | $0.0898 | $0.1000000 | $0.1007000 | $0.0858 |
| 2025-08-23 | $0.1000000 | $0.1006000 | $0.1052000 | $0.0970 |
| 2025-08-24 | $0.1006000 | $0.1068000 | $0.1142000 | $0.0958 |
| 2025-08-25 | $0.1068000 | $0.1039000 | $0.1125000 | $0.0994100 |
| 2025-08-26 | $0.1039000 | $0.1091000 | $0.1320000 | $0.1017000 |
| 2025-08-27 | $0.1091000 | $0.1220000 | $0.1222000 | $0.1038000 |
| 2025-08-28 | $0.1220000 | $0.1119000 | $0.1259000 | $0.1092000 |
| 2025-08-29 | $0.1121000 | $0.1115000 | $0.1121000 | $0.1110000 |
| 2025-09-04 | $0.0989 | $0.0939 | $0.0996000 | $0.0926 |
| 2025-09-05 | $0.0939 | $0.0941 | $0.0965 | $0.0927 |
| 2025-09-06 | $0.0940 | $0.0936 | $0.0940 | $0.0935 |
| 2025-09-07 | $0.0949 | $0.0978 | $0.1009000 | $0.0949 |
| 2025-09-08 | $0.0978 | $0.0969 | $0.0993500 | $0.0961 |
| 2025-09-09 | $0.0969 | $0.0958 | $0.1018000 | $0.0948 |
| 2025-09-10 | $0.0960 | $0.0958 | $0.0963 | $0.0956 |
| 2025-09-11 | $0.0974 | $0.0990100 | $0.0995000 | $0.0968 |
| 2025-09-12 | $0.0997300 | $0.0997200 | $0.0999100 | $0.0996100 |
| 2025-09-14 | $0.1028000 | $0.0976 | $0.1032000 | $0.0974 |
| 2025-09-15 | $0.0977 | $0.0977 | $0.0980 | $0.0976 |
| 2025-09-16 | $0.0951 | $0.0984 | $0.0986 | $0.0941 |
| 2025-09-17 | $0.0983 | $0.0981 | $0.0984 | $0.0979 |
| 2025-09-20 | $0.0941 | $0.0969 | $0.0978 | $0.0941 |
| 2025-09-21 | $0.0966 | $0.0965 | $0.0967 | $0.0964 |
| 2025-09-23 | $0.0838 | $0.0851 | $0.0877 | $0.0818 |
| 2025-09-24 | $0.0851 | $0.0857 | $0.0858 | $0.0851 |
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.