XEM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0275200 | $0.0276900 | $0.0280600 | $0.0273100 |
| 2023-07-08 | $0.0276900 | $0.0276100 | $0.0276100 | $0.0272400 |
| 2023-07-09 | $0.0276100 | $0.0275700 | $0.0275700 | $0.0272000 |
| 2023-07-10 | $0.0274100 | $0.0252400 | $0.0274100 | $0.0252400 |
| 2023-07-11 | $0.0274600 | $0.0287400 | $0.0289300 | $0.0274300 |
| 2023-07-12 | $0.0252400 | $0.0306200 | $0.0387200 | $0.0252400 |
| 2023-07-13 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-14 | $0.0302900 | $0.0302900 | $0.0303100 | $0.0302800 |
| 2023-07-15 | $0.0294700 | $0.0301300 | $0.0301300 | $0.0291600 |
| 2023-07-16 | $0.0298600 | $0.0299900 | $0.0303000 | $0.0298600 |
| 2023-07-17 | $0.0300000 | $0.0302000 | $0.0302000 | $0.0296300 |
| 2023-07-18 | $0.0302000 | $0.0290400 | $0.0299900 | $0.0290400 |
| 2023-07-19 | $0.0290400 | $0.0294700 | $0.0294700 | $0.0287100 |
| 2023-07-20 | $0.0294700 | $0.0294800 | $0.0294800 | $0.0294600 |
| 2023-07-23 | $0.0299500 | $0.0303800 | $0.0304600 | $0.0299500 |
| 2023-07-24 | $0.0303800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-08-10 | $0.0300400 | $0.0298000 | $0.0301700 | $0.0296100 |
| 2023-08-11 | $0.0298000 | $0.0297900 | $0.0298000 | $0.0297900 |
| 2023-08-17 | $0.0279200 | $0.0252300 | $0.0279200 | $0.0247000 |
| 2023-08-18 | $0.0242400 | $0.0242100 | $0.0242400 | $0.0242000 |
| 2023-08-23 | $0.0247200 | $0.0251500 | $0.0251500 | $0.0246100 |
| 2023-08-24 | $0.0251500 | $0.0242200 | $0.0251500 | $0.0242200 |
| 2023-08-25 | $0.0242200 | $0.0247000 | $0.0251600 | $0.0242200 |
| 2023-08-26 | $0.0252900 | $0.0250200 | $0.0251900 | $0.0246900 |
| 2023-08-27 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-09-22 | $0.0250300 | $0.0258100 | $0.0258100 | $0.0250100 |
| 2023-09-23 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-09-25 | $0.0249100 | $0.0265500 | $0.0265500 | $0.0249100 |
| 2023-09-26 | $0.0254100 | $0.0253300 | $0.0256500 | $0.0250100 |
| 2023-09-27 | $0.0245200 | $0.0247400 | $0.0253700 | $0.0245200 |
| 2023-09-28 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0273900 | $0.0277600 | $0.0277600 | $0.0272200 |
| 2023-10-06 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0244700 |
| 2023-10-07 | $0.0261900 | $0.0252300 | $0.0261900 | $0.0252300 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0254900 | $0.0254900 | $0.0254800 |
| 2023-10-19 | $0.0261100 | $0.0258600 | $0.0261800 | $0.0255500 |
| 2023-10-20 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0258600 |
| 2023-10-22 | $0.0278600 | $0.0277900 | $0.0284600 | $0.0274600 |
| 2023-10-23 | $0.0277900 | $0.0287900 | $0.0296700 | $0.0284400 |
| 2023-10-24 | $0.0287900 | $0.0289500 | $0.0289800 | $0.0287700 |
| 2023-10-26 | $0.0284200 | $0.0285000 | $0.0288600 | $0.0277800 |
| 2023-10-27 | $0.0274600 | $0.0280000 | $0.0280000 | $0.0274600 |
| 2023-10-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-10-29 | $0.0280000 | $0.0302500 | $0.0302500 | $0.0280000 |
| 2023-10-30 | $0.0301700 | $0.0321700 | $0.0327100 | $0.0301700 |
| 2023-10-31 | $0.0307700 | $0.0317700 | $0.0323200 | $0.0294100 |
| 2023-11-01 | $0.0294500 | $0.0323800 | $0.0323800 | $0.0294500 |
| 2023-11-02 | $0.0323800 | $0.0315900 | $0.0323800 | $0.0315900 |
| 2023-11-03 | $0.0322400 | $0.0319100 | $0.0328200 | $0.0317200 |
| 2023-11-04 | $0.0315900 | $0.0331000 | $0.0331000 | $0.0315900 |
| 2023-11-05 | $0.0331000 | $0.0332400 | $0.0332400 | $0.0331000 |
| 2023-11-06 | $0.0332400 | $0.0326700 | $0.0332400 | $0.0326700 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0326700 | $0.0347000 | $0.0347000 | $0.0326700 |
| 2023-11-09 | $0.0347000 | $0.0358500 | $0.0431600 | $0.0347000 |
| 2023-11-10 | $0.0358500 | $0.0320000 | $0.0365200 | $0.0320000 |
| 2023-11-11 | $0.0320000 | $0.0366100 | $0.0366100 | $0.0320000 |
| 2023-11-12 | $0.0366100 | $0.0355800 | $0.0366100 | $0.0353400 |
| 2023-11-13 | $0.0355800 | $0.0360000 | $0.0397600 | $0.0355800 |
| 2023-11-14 | $0.0361600 | $0.0346400 | $0.0372200 | $0.0340500 |
| 2023-11-15 | $0.0332800 | $0.0367400 | $0.0367400 | $0.0332800 |
| 2023-11-16 | $0.0367400 | $0.0346300 | $0.0369600 | $0.0346300 |
| 2023-11-17 | $0.0346300 | $0.0367100 | $0.0367100 | $0.0346300 |
| 2023-11-18 | $0.0364900 | $0.0363300 | $0.0367200 | $0.0351500 |
| 2023-11-19 | $0.0363300 | $0.0380400 | $0.0386400 | $0.0364300 |
| 2023-11-20 | $0.0367100 | $0.0375300 | $0.0388600 | $0.0330300 |
| 2023-11-21 | $0.0375300 | $0.0365500 | $0.0450000 | $0.0320100 |
| 2023-11-22 | $0.0365500 | $0.0418300 | $0.0420000 | $0.0320800 |
| 2023-11-23 | $0.0418300 | $0.0380000 | $0.0420000 | $0.0357900 |
| 2023-11-24 | $0.0356800 | $0.0354800 | $0.0359000 | $0.0354600 |
| 2023-11-25 | $0.0369300 | $0.0363500 | $0.0380000 | $0.0354800 |
| 2023-11-26 | $0.0368900 | $0.0366800 | $0.0368900 | $0.0366700 |
| 2023-11-27 | $0.0373700 | $0.0332100 | $0.0381000 | $0.0323200 |
| 2023-11-28 | $0.0332100 | $0.0354700 | $0.0376000 | $0.0322500 |
| 2023-11-29 | $0.0354700 | $0.0355800 | $0.0379300 | $0.0322500 |
| 2023-11-30 | $0.0363200 | $0.0369000 | $0.0369300 | $0.0362900 |
| 2023-12-01 | $0.0332100 | $0.0345600 | $0.0365600 | $0.0332100 |
| 2023-12-02 | $0.0345600 | $0.0351000 | $0.0371600 | $0.0322300 |
| 2023-12-03 | $0.0351000 | $0.0325800 | $0.0374400 | $0.0320300 |
| 2023-12-04 | $0.0325800 | $0.0371300 | $0.0378800 | $0.0325800 |
| 2023-12-05 | $0.0376900 | $0.0385400 | $0.0412900 | $0.0385400 |
| 2023-12-06 | $0.0385400 | $0.0377400 | $0.0381800 | $0.0368400 |
| 2023-12-07 | $0.0377400 | $0.0393600 | $0.0412400 | $0.0388900 |
| 2023-12-08 | $0.0393600 | $0.0396000 | $0.0396400 | $0.0393500 |
| 2023-12-10 | $0.0405000 | $0.0402200 | $0.0416400 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0369200 | $0.0380300 | $0.0362500 |
| 2023-12-12 | $0.0369200 | $0.0369700 | $0.0369800 | $0.0369100 |
| 2023-12-13 | $0.0376600 | $0.0386600 | $0.0386600 | $0.0375300 |
| 2023-12-14 | $0.0386600 | $0.0398400 | $0.0400700 | $0.0386800 |
| 2023-12-15 | $0.0398400 | $0.0398200 | $0.0398500 | $0.0397600 |
| 2023-12-17 | $0.0387500 | $0.0373100 | $0.0384100 | $0.0370900 |
| 2023-12-18 | $0.0373100 | $0.0368300 | $0.0377200 | $0.0361700 |
| 2023-12-19 | $0.0368300 | $0.0363600 | $0.0365800 | $0.0357100 |
| 2023-12-20 | $0.0363600 | $0.0374300 | $0.0374300 | $0.0361100 |
| 2023-12-21 | $0.0374300 | $0.0371500 | $0.0374300 | $0.0371500 |
| 2023-12-22 | $0.0389700 | $0.0395500 | $0.0414100 | $0.0386200 |
| 2023-12-23 | $0.0395500 | $0.0395700 | $0.0395800 | $0.0395500 |
| 2023-12-25 | $0.0387400 | $0.0399800 | $0.0399800 | $0.0386200 |
| 2023-12-26 | $0.0399800 | $0.0399800 | $0.0399900 | $0.0399500 |
| 2023-12-27 | $0.0390400 | $0.0409400 | $0.0416600 | $0.0395100 |
| 2023-12-28 | $0.0409400 | $0.0409500 | $0.0409800 | $0.0409100 |
| 2023-12-29 | $0.0387000 | $0.0381700 | $0.0388600 | $0.0372500 |
| 2023-12-30 | $0.0381700 | $0.0385000 | $0.0385000 | $0.0375800 |
| 2023-12-31 | $0.0385000 | $0.0385400 | $0.0385500 | $0.0384900 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0358700 | $0.0374600 | $0.0354200 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0331200 | $0.0331200 | $0.0328600 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0351500 | $0.0367000 | $0.0346300 |
| 2024-01-11 | $0.0351500 | $0.0349900 | $0.0352000 | $0.0349900 |
| 2024-01-17 | $0.0380300 | $0.0399400 | $0.0407000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0407300 | $0.0424600 | $0.0377700 |
| 2024-01-19 | $0.0407300 | $0.0414500 | $0.0414800 | $0.0406500 |
| 2024-01-20 | $0.0403400 | $0.0444700 | $0.0444700 | $0.0378000 |
| 2024-01-21 | $0.0444700 | $0.0459300 | $0.0459500 | $0.0444300 |
| 2024-01-22 | $0.0449300 | $0.0420700 | $0.0460000 | $0.0411500 |
| 2024-01-23 | $0.0420700 | $0.0439300 | $0.0448300 | $0.0399000 |
| 2024-01-24 | $0.0439300 | $0.0498200 | $0.0543 | $0.0437900 |
| 2024-01-25 | $0.0498200 | $0.0392500 | $0.0526 | $0.0379200 |
| 2024-01-26 | $0.0392500 | $0.0405900 | $0.0426300 | $0.0387700 |
| 2024-01-27 | $0.0405900 | $0.0396900 | $0.0408200 | $0.0390100 |
| 2024-01-28 | $0.0396900 | $0.0374600 | $0.0394900 | $0.0372300 |
| 2024-01-29 | $0.0374600 | $0.0380100 | $0.0384700 | $0.0370800 |
| 2024-01-30 | $0.0380100 | $0.0377000 | $0.0380200 | $0.0376800 |
| 2024-02-02 | $0.0359300 | $0.0362300 | $0.0364600 | $0.0353100 |
| 2024-02-03 | $0.0362300 | $0.0357900 | $0.0360200 | $0.0351000 |
| 2024-02-04 | $0.0358200 | $0.0347900 | $0.0357000 | $0.0345600 |
| 2024-02-05 | $0.0347900 | $0.0347800 | $0.0347900 | $0.0347700 |
| 2024-02-07 | $0.0344000 | $0.0349100 | $0.0356400 | $0.0344300 |
| 2024-02-08 | $0.0349100 | $0.0348400 | $0.0348400 | $0.0343600 |
| 2024-02-09 | $0.0348400 | $0.0348700 | $0.0348700 | $0.0348400 |
| 2024-02-10 | $0.0355700 | $0.0350100 | $0.0357600 | $0.0345100 |
| 2024-02-11 | $0.0350100 | $0.0351100 | $0.0356100 | $0.0346100 |
| 2024-02-12 | $0.0351100 | $0.0350900 | $0.0351200 | $0.0350800 |
| 2024-02-13 | $0.0361800 | $0.0361900 | $0.0364500 | $0.0354000 |
| 2024-02-14 | $0.0361900 | $0.0363900 | $0.0380500 | $0.0363900 |
| 2024-02-15 | $0.0363900 | $0.0370100 | $0.0375800 | $0.0367300 |
| 2024-02-16 | $0.0370100 | $0.0384200 | $0.0387000 | $0.0364500 |
| 2024-02-17 | $0.0384200 | $0.0376200 | $0.0384600 | $0.0370700 |
| 2024-02-18 | $0.0376200 | $0.0376200 | $0.0376300 | $0.0376100 |
| 2024-02-19 | $0.0383200 | $0.0388700 | $0.0394600 | $0.0382800 |
| 2024-02-20 | $0.0388700 | $0.0382900 | $0.0401000 | $0.0379900 |
| 2024-02-21 | $0.0382900 | $0.0371100 | $0.0380000 | $0.0368100 |
| 2024-02-22 | $0.0371100 | $0.0374200 | $0.0377100 | $0.0368200 |
| 2024-02-23 | $0.0374200 | $0.0385700 | $0.0385700 | $0.0365300 |
| 2024-02-24 | $0.0385700 | $0.0386200 | $0.0386400 | $0.0385700 |
| 2024-02-25 | $0.0383000 | $0.0382900 | $0.0401600 | $0.0382900 |
| 2024-02-26 | $0.0382900 | $0.0385600 | $0.0386200 | $0.0382500 |
| 2024-02-27 | $0.0390900 | $0.0395700 | $0.0399000 | $0.0386000 |
| 2024-02-28 | $0.0395700 | $0.0395800 | $0.0396000 | $0.0395700 |
| 2024-02-29 | $0.0399600 | $0.0417800 | $0.0421100 | $0.0384400 |
| 2024-03-01 | $0.0417800 | $0.0474200 | $0.0481000 | $0.0429500 |
| 2024-03-02 | $0.0474200 | $0.0472500 | $0.0472500 | $0.0448500 |
| 2024-03-03 | $0.0472500 | $0.0471900 | $0.0472700 | $0.0471400 |
| 2024-03-07 | $0.0508 | $0.0550 | $0.0570 | $0.0504 |
| 2024-03-08 | $0.0550 | $0.0539 | $0.0551 | $0.0538 |
| 2024-03-10 | $0.0540 | $0.0536 | $0.0547 | $0.0512 |
| 2024-03-11 | $0.0536 | $0.0536 | $0.0536 | $0.0535 |
| 2024-03-12 | $0.0573 | $0.0569 | $0.0573 | $0.0541 |
| 2024-03-13 | $0.0569 | $0.0605 | $0.0613 | $0.0561 |
| 2024-03-14 | $0.0605 | $0.0586 | $0.0590 | $0.0563 |
| 2024-03-15 | $0.0586 | $0.0546 | $0.0588 | $0.0524 |
| 2024-03-16 | $0.0546 | $0.0482300 | $0.0514 | $0.0471700 |
| 2024-03-17 | $0.0482300 | $0.0486100 | $0.0486100 | $0.0482100 |
| 2024-03-18 | $0.0506 | $0.0475200 | $0.0499900 | $0.0471700 |
| 2024-03-19 | $0.0475200 | $0.0476100 | $0.0476400 | $0.0474600 |
| 2024-03-20 | $0.0416900 | $0.0485300 | $0.0485300 | $0.0460700 |
| 2024-03-21 | $0.0485300 | $0.0485400 | $0.0503 | $0.0464400 |
| 2024-03-22 | $0.0485400 | $0.0485800 | $0.0486400 | $0.0485300 |
| 2024-03-23 | $0.0463900 | $0.0469600 | $0.0472900 | $0.0459600 |
| 2024-03-24 | $0.0469600 | $0.0470700 | $0.0470800 | $0.0469300 |
| 2024-03-26 | $0.0517 | $0.0538 | $0.0538 | $0.0517 |
| 2024-03-27 | $0.0538 | $0.0541 | $0.0542 | $0.0538 |
| 2024-03-29 | $0.0527 | $0.0520 | $0.0527 | $0.0509 |
| 2024-03-30 | $0.0520 | $0.0516 | $0.0520 | $0.0516 |
| 2024-03-31 | $0.0509 | $0.0518 | $0.0529 | $0.0514 |
| 2024-04-01 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2024-04-05 | $0.0466100 | $0.0464700 | $0.0468000 | $0.0451400 |
| 2024-04-06 | $0.0464700 | $0.0464200 | $0.0464900 | $0.0464200 |
| 2024-04-10 | $0.0483700 | $0.0485700 | $0.0492800 | $0.0475100 |
| 2024-04-11 | $0.0485700 | $0.0484600 | $0.0486000 | $0.0484400 |
| 2024-04-20 | $0.0373100 | $0.0404100 | $0.0404100 | $0.0382000 |
| 2024-04-21 | $0.0404100 | $0.0402400 | $0.0404200 | $0.0402100 |
| 2024-04-25 | $0.0398700 | $0.0388100 | $0.0400700 | $0.0388100 |
| 2024-04-26 | $0.0388100 | $0.0375600 | $0.0385000 | $0.0372500 |
| 2024-04-27 | $0.0375600 | $0.0375800 | $0.0375800 | $0.0375600 |
| 2024-05-04 | $0.0388000 | $0.0383500 | $0.0389700 | $0.0380300 |
| 2024-05-05 | $0.0383500 | $0.0383400 | $0.0384000 | $0.0383400 |
| 2024-05-07 | $0.0386000 | $0.0378700 | $0.0387800 | $0.0375700 |
| 2024-05-08 | $0.0378700 | $0.0382500 | $0.0383100 | $0.0378500 |
| 2024-05-09 | $0.0377600 | $0.0382500 | $0.0385600 | $0.0376500 |
| 2024-05-10 | $0.0382500 | $0.0381900 | $0.0382700 | $0.0381900 |
| 2024-05-11 | $0.0372400 | $0.0364000 | $0.0384400 | $0.0364000 |
| 2024-05-12 | $0.0364000 | $0.0354300 | $0.0366000 | $0.0354300 |
| 2024-05-13 | $0.0354300 | $0.0354800 | $0.0354900 | $0.0354300 |
| 2024-05-14 | $0.0357000 | $0.0351400 | $0.0354300 | $0.0342800 |
| 2024-05-15 | $0.0351400 | $0.0373100 | $0.0385200 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $0.0370300 | $0.0373500 | $0.0370000 |
| 2024-05-17 | $0.0371100 | $0.0386700 | $0.0396000 | $0.0380500 |
| 2024-05-18 | $0.0386700 | $0.0386400 | $0.0386800 | $0.0386100 |
| 2024-05-20 | $0.0371600 | $0.0399100 | $0.0446700 | $0.0399100 |
| 2024-05-21 | $0.0399100 | $0.0394100 | $0.0413000 | $0.0394100 |
| 2024-05-22 | $0.0394100 | $0.0384800 | $0.0399800 | $0.0384800 |
| 2024-05-23 | $0.0384800 | $0.0389400 | $0.0389400 | $0.0384800 |
| 2024-05-24 | $0.0374400 | $0.0372700 | $0.0376400 | $0.0365300 |
| 2024-05-25 | $0.0372700 | $0.0372200 | $0.0372800 | $0.0372200 |
| 2024-05-27 | $0.0367100 | $0.0381300 | $0.0385200 | $0.0361900 |
| 2024-05-28 | $0.0381300 | $0.0387900 | $0.0387900 | $0.0372500 |
| 2024-05-29 | $0.0387900 | $0.0388100 | $0.0388200 | $0.0387700 |
| 2024-06-01 | $0.0368300 | $0.0366000 | $0.0373700 | $0.0362200 |
| 2024-06-02 | $0.0366000 | $0.0355200 | $0.0362800 | $0.0351500 |
| 2024-06-03 | $0.0355200 | $0.0244800 | $0.0354000 | $0.0233500 |
| 2024-06-04 | $0.0244800 | $0.0244900 | $0.0244900 | $0.0244700 |
| 2024-06-05 | $0.0236300 | $0.0228100 | $0.0239700 | $0.0228100 |
| 2024-06-06 | $0.0228100 | $0.0213500 | $0.0225000 | $0.0209700 |
| 2024-06-07 | $0.0213500 | $0.0213300 | $0.0213500 | $0.0213300 |
| 2024-06-08 | $0.0205900 | $0.0213500 | $0.0224500 | $0.0206100 |
| 2024-06-09 | $0.0213500 | $0.0209700 | $0.0213500 | $0.0209700 |
| 2024-06-14 | $0.0197700 | $0.0180900 | $0.0198300 | $0.0180900 |
| 2024-06-15 | $0.0180900 | $0.0174800 | $0.0185500 | $0.0174800 |
| 2024-06-16 | $0.0174800 | $0.0159400 | $0.0177500 | $0.0159400 |
| 2024-06-17 | $0.0159400 | $0.0154400 | $0.0165000 | $0.0147400 |
| 2024-06-18 | $0.0154400 | $0.0154600 | $0.0154700 | $0.0154400 |
| 2024-06-19 | $0.0142800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-06-20 | $0.0145900 | $0.0143900 | $0.0147500 | $0.0143900 |
| 2024-06-21 | $0.0143900 | $0.0144100 | $0.0144100 | $0.0143900 |
| 2024-06-23 | $0.0143300 | $0.0136700 | $0.0140200 | $0.0136700 |
| 2024-06-24 | $0.0136700 | $0.0140700 | $0.0144100 | $0.0134000 |
| 2024-06-25 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140600 |
| 2024-06-26 | $0.0149300 | $0.0144900 | $0.0148300 | $0.0144900 |
| 2024-06-27 | $0.0144900 | $0.0148200 | $0.0148200 | $0.0141300 |
| 2024-06-28 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2024-06-29 | $0.0145100 | $0.0138300 | $0.0151800 | $0.0138300 |
| 2024-06-30 | $0.0138300 | $0.0138300 | $0.0138400 | $0.0138300 |
| 2024-07-01 | $0.0144200 | $0.0147900 | $0.0151300 | $0.0144400 |
| 2024-07-02 | $0.0147000 | $0.0147100 | $0.0147800 | $0.0147000 |
| 2024-07-05 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0116300 |
| 2024-07-06 | $0.0125200 | $0.0131900 | $0.0135000 | $0.0128800 |
| 2024-07-07 | $0.0131900 | $0.0126000 | $0.0129000 | $0.0126000 |
| 2024-07-08 | $0.0126000 | $0.0132800 | $0.0132800 | $0.0129800 |
| 2024-07-09 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132600 |
| 2024-07-10 | $0.0134900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-07-11 | $0.0136400 | $0.0130200 | $0.0136400 | $0.0130200 |
| 2024-07-12 | $0.0130200 | $0.0130200 | $0.0130300 | $0.0130100 |
| 2024-07-17 | $0.0141300 | $0.0159200 | $0.0169400 | $0.0138900 |
| 2024-07-18 | $0.0159200 | $0.0161000 | $0.0256900 | $0.0161000 |
| 2024-07-19 | $0.0161000 | $0.0157800 | $0.0164800 | $0.0157800 |
| 2024-07-20 | $0.0157800 | $0.0161900 | $0.0165400 | $0.0158300 |
| 2024-07-21 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-07-22 | $0.0162700 | $0.0168600 | $0.0182400 | $0.0158300 |
| 2024-07-23 | $0.0170300 | $0.0170300 | $0.0170400 | $0.0170100 |
| 2024-07-24 | $0.0167200 | $0.0163400 | $0.0173400 | $0.0156800 |
| 2024-07-25 | $0.0163400 | $0.0171400 | $0.0174600 | $0.0155500 |
| 2024-07-26 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0167000 |
| 2024-07-27 | $0.0176800 | $0.0175500 | $0.0185200 | $0.0172200 |
| 2024-07-28 | $0.0175500 | $0.0183100 | $0.0202700 | $0.0176600 |
| 2024-07-29 | $0.0183100 | $0.0183000 | $0.0183200 | $0.0183000 |
| 2024-07-31 | $0.0239300 | $0.0223000 | $0.0239200 | $0.0219800 |
| 2024-08-01 | $0.0223000 | $0.0223400 | $0.0223500 | $0.0222900 |
| 2024-08-02 | $0.0240100 | $0.0244800 | $0.0250800 | $0.0223900 |
| 2024-08-03 | $0.0244800 | $0.0245100 | $0.0245200 | $0.0244500 |
| 2024-08-04 | $0.0235100 | $0.0220400 | $0.0231200 | $0.0207000 |
| 2024-08-05 | $0.0220400 | $0.0220900 | $0.0220900 | $0.0220300 |
| 2024-08-06 | $0.0188800 | $0.0216700 | $0.0216700 | $0.0192100 |
| 2024-08-07 | $0.0216700 | $0.0206200 | $0.0222600 | $0.0199200 |
| 2024-08-08 | $0.0206200 | $0.0220100 | $0.0236200 | $0.0217400 |
| 2024-08-09 | $0.0220100 | $0.0234000 | $0.0241800 | $0.0213200 |
| 2024-08-10 | $0.0234000 | $0.0237600 | $0.0242800 | $0.0224500 |
| 2024-08-11 | $0.0237600 | $0.0214700 | $0.0232600 | $0.0212100 |
| 2024-08-12 | $0.0214700 | $0.0214700 | $0.0214900 | $0.0214400 |
| 2024-08-13 | $0.0215100 | $0.0210900 | $0.0213600 | $0.0210900 |
| 2024-08-14 | $0.0210900 | $0.0207600 | $0.0213000 | $0.0205000 |
| 2024-08-15 | $0.0207600 | $0.0197900 | $0.0200500 | $0.0197900 |
| 2024-08-16 | $0.0197900 | $0.0204900 | $0.0212700 | $0.0199700 |
| 2024-08-17 | $0.0204400 | $0.0204300 | $0.0204500 | $0.0204300 |
| 2024-08-18 | $0.0201300 | $0.0206400 | $0.0206400 | $0.0201200 |
| 2024-08-19 | $0.0206400 | $0.0200400 | $0.0208400 | $0.0197800 |
| 2024-08-20 | $0.0200400 | $0.0200400 | $0.0200700 | $0.0200300 |
| 2024-08-21 | $0.0195600 | $0.0202600 | $0.0202600 | $0.0197400 |
| 2024-08-22 | $0.0202600 | $0.0202700 | $0.0202800 | $0.0202600 |
| 2024-08-23 | $0.0199400 | $0.0210100 | $0.0210100 | $0.0207400 |
| 2024-08-24 | $0.0210100 | $0.0210300 | $0.0210400 | $0.0210100 |
| 2024-08-25 | $0.0210500 | $0.0203300 | $0.0208800 | $0.0203300 |
| 2024-08-26 | $0.0203300 | $0.0203700 | $0.0203900 | $0.0203300 |
| 2024-08-27 | $0.0190400 | $0.0181900 | $0.0186800 | $0.0174500 |
| 2024-08-28 | $0.0181900 | $0.0179500 | $0.0189700 | $0.0179500 |
| 2024-08-29 | $0.0179500 | $0.0179700 | $0.0179700 | $0.0179500 |
| 2025-01-24 | $0.0239000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-01-25 | $0.0239200 | $0.0241200 | $0.0243000 | $0.0235300 |
| 2025-01-26 | $0.0240900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2025-01-27 | $0.0235900 | $0.0236800 | $0.0236800 | $0.0235300 |
| 2025-01-28 | $0.0224500 | $0.0222800 | $0.0233000 | $0.0222800 |
| 2025-01-29 | $0.0222800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2025-01-30 | $0.0228200 | $0.0238500 | $0.0238800 | $0.0227800 |
| 2025-02-01 | $0.0235500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2025-02-02 | $0.0231400 | $0.0231400 | $0.0231400 | $0.0231100 |
| 2025-02-04 | $0.0202900 | $0.0195600 | $0.0195600 | $0.0185800 |
| 2025-02-05 | $0.0196200 | $0.0191600 | $0.0200500 | $0.0189900 |
| 2025-02-06 | $0.0193300 | $0.0183500 | $0.0193100 | $0.0183500 |
| 2025-02-07 | $0.0183500 | $0.0193100 | $0.0193100 | $0.0183400 |
| 2025-02-08 | $0.0193100 | $0.0193000 | $0.0193100 | $0.0192800 |
| 2025-02-09 | $0.0183300 | $0.0212300 | $0.0212300 | $0.0183300 |
| 2025-02-10 | $0.0212300 | $0.0194900 | $0.0214400 | $0.0194900 |
| 2025-02-11 | $0.0194900 | $0.0195000 | $0.0195000 | $0.0194900 |
| 2025-02-12 | $0.0191600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2025-02-13 | $0.0195600 | $0.0244200 | $0.0244700 | $0.0195300 |
| 2025-02-14 | $0.0212600 | $0.0214500 | $0.0234000 | $0.0214500 |
| 2025-02-15 | $0.0214500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2025-02-16 | $0.0214700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2025-02-17 | $0.0211500 | $0.0220300 | $0.0229900 | $0.0210700 |
| 2025-02-18 | $0.0220300 | $0.0239100 | $0.0267800 | $0.0220000 |
| 2025-02-19 | $0.0239100 | $0.0238900 | $0.0239100 | $0.0238900 |
| 2025-02-20 | $0.0231400 | $0.0232200 | $0.0233000 | $0.0223100 |
| 2025-02-21 | $0.0236000 | $0.0236300 | $0.0236400 | $0.0236000 |
| 2025-02-22 | $0.0211500 | $0.0222100 | $0.0222100 | $0.0212500 |
| 2025-02-23 | $0.0222100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2025-02-24 | $0.0223300 | $0.0202000 | $0.0226000 | $0.0200100 |
| 2025-02-25 | $0.0210500 | $0.0203800 | $0.0203800 | $0.0186100 |
| 2025-02-26 | $0.0203800 | $0.0212400 | $0.0221500 | $0.0203600 |
| 2025-02-27 | $0.0193500 | $0.0203200 | $0.0211600 | $0.0194700 |
| 2025-02-28 | $0.0203200 | $0.0193900 | $0.0202400 | $0.0193900 |
| 2025-03-01 | $0.0193900 | $0.0193700 | $0.0194000 | $0.0193700 |
| 2025-03-02 | $0.0197900 | $0.0207400 | $0.0216800 | $0.0207400 |
| 2025-03-03 | $0.0207400 | $0.0198200 | $0.0198200 | $0.0180900 |
| 2025-03-04 | $0.0198200 | $0.0200700 | $0.0226900 | $0.0192000 |
| 2025-03-05 | $0.0200700 | $0.0190300 | $0.0208400 | $0.0190300 |
| 2025-03-06 | $0.0190300 | $0.0206800 | $0.0215800 | $0.0188900 |
| 2025-03-07 | $0.0206800 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2025-03-08 | $0.0199600 | $0.0206900 | $0.0206900 | $0.0198300 |
| 2025-03-09 | $0.0206900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2025-03-10 | $0.0193700 | $0.0194300 | $0.0194400 | $0.0193600 |
| 2025-03-12 | $0.0196300 | $0.0194700 | $0.0199100 | $0.0185700 |
| 2025-03-13 | $0.0192400 | $0.0186500 | $0.0194600 | $0.0186500 |
| 2025-03-14 | $0.0186500 | $0.0193200 | $0.0210000 | $0.0193200 |
| 2025-03-15 | $0.0193200 | $0.0193300 | $0.0193400 | $0.0193200 |
| 2025-03-16 | $0.0194000 | $0.0181700 | $0.0189900 | $0.0181700 |
| 2025-03-17 | $0.0181700 | $0.0193300 | $0.0193300 | $0.0184900 |
| 2025-03-18 | $0.0193300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2025-03-19 | $0.0190200 | $0.0190000 | $0.0190300 | $0.0190000 |
| 2025-03-20 | $0.0199800 | $0.0185200 | $0.0193600 | $0.0185200 |
| 2025-03-21 | $0.0185200 | $0.0185100 | $0.0185200 | $0.0185100 |
| 2025-03-22 | $0.0190200 | $0.0191200 | $0.0194500 | $0.0189000 |
| 2025-03-23 | $0.0192800 | $0.0189400 | $0.0198000 | $0.0189400 |
| 2025-03-24 | $0.0189400 | $0.0201300 | $0.0201300 | $0.0192500 |
| 2025-03-25 | $0.0201300 | $0.0201100 | $0.0201300 | $0.0201100 |
| 2025-03-26 | $0.0192400 | $0.0208600 | $0.0217300 | $0.0191200 |
| 2025-03-27 | $0.0194000 | $0.0191900 | $0.0196300 | $0.0190900 |
| 2025-03-28 | $0.0209300 | $0.0209200 | $0.0209400 | $0.0209200 |
| 2025-03-29 | $0.0177200 | $0.0173500 | $0.0190000 | $0.0173500 |
| 2025-03-30 | $0.0173500 | $0.0173000 | $0.0181200 | $0.0173000 |
| 2025-03-31 | $0.0173000 | $0.0156800 | $0.0173300 | $0.0156800 |
| 2025-04-01 | $0.0156800 | $0.0161800 | $0.0170300 | $0.0161800 |
| 2025-04-02 | $0.0161800 | $0.0148500 | $0.0156700 | $0.0148500 |
| 2025-04-03 | $0.0148500 | $0.0149700 | $0.0158000 | $0.0149700 |
| 2025-04-04 | $0.0149700 | $0.0167700 | $0.0167700 | $0.0150900 |
| 2025-04-05 | $0.0167700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2025-04-06 | $0.0158700 | $0.0141300 | $0.0159100 | $0.0137300 |
| 2025-04-07 | $0.0156700 | $0.0134500 | $0.0158300 | $0.0134500 |
| 2025-04-08 | $0.0138900 | $0.0141900 | $0.0146000 | $0.0136500 |
| 2025-04-09 | $0.0129600 | $0.0148700 | $0.0148700 | $0.0140400 |
| 2025-04-10 | $0.0148700 | $0.0159100 | $0.0167100 | $0.0143200 |
| 2025-04-11 | $0.0159100 | $0.0174900 | $0.0175200 | $0.0159000 |
| 2025-04-12 | $0.0158400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2025-04-13 | $0.0162000 | $0.0150700 | $0.0159100 | $0.0150700 |
| 2025-04-14 | $0.0154500 | $0.0152900 | $0.0157000 | $0.0151200 |
| 2025-04-15 | $0.0152200 | $0.0158900 | $0.0158900 | $0.0150500 |
| 2025-04-16 | $0.0158900 | $0.0151300 | $0.0159700 | $0.0151300 |
| 2025-04-17 | $0.0151300 | $0.0178400 | $0.0178400 | $0.0152900 |
| 2025-04-18 | $0.0178400 | $0.0168900 | $0.0177400 | $0.0160500 |
| 2025-04-19 | $0.0168900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2025-04-20 | $0.0170100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2025-04-21 | $0.0166800 | $0.0164600 | $0.0169100 | $0.0163700 |
| 2025-04-22 | $0.0175000 | $0.0177600 | $0.0187000 | $0.0177600 |
| 2025-04-23 | $0.0177600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2025-04-24 | $0.0178100 | $0.0178000 | $0.0178300 | $0.0178000 |
| 2025-04-25 | $0.0174700 | $0.0174900 | $0.0176500 | $0.0169800 |
| 2025-04-26 | $0.0170500 | $0.0180100 | $0.0180100 | $0.0170500 |
| 2025-04-28 | $0.0206300 | $0.0190100 | $0.0209100 | $0.0190100 |
| 2025-04-29 | $0.0190100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2025-04-30 | $0.0188500 | $0.0188400 | $0.0207200 | $0.0188400 |
| 2025-05-01 | $0.0188400 | $0.0183400 | $0.0202700 | $0.0183400 |
| 2025-05-02 | $0.0183400 | $0.0193900 | $0.0193900 | $0.0184200 |
| 2025-05-03 | $0.0193900 | $0.0193800 | $0.0193900 | $0.0193800 |
| 2025-05-05 | $0.0179300 | $0.0189500 | $0.0218000 | $0.0180100 |
| 2025-05-06 | $0.0189500 | $0.0174300 | $0.0193700 | $0.0174300 |
| 2025-05-07 | $0.0174300 | $0.0174200 | $0.0174500 | $0.0174200 |
| 2025-05-08 | $0.0184400 | $0.0185500 | $0.0195800 | $0.0175200 |
| 2025-05-09 | $0.0187300 | $0.0192700 | $0.0193000 | $0.0184600 |
| 2025-05-10 | $0.0185400 | $0.0199100 | $0.0199100 | $0.0188700 |
| 2025-05-11 | $0.0199100 | $0.0199200 | $0.0199400 | $0.0198900 |
| 2025-05-13 | $0.0185000 | $0.0197900 | $0.0197900 | $0.0187400 |
| 2025-05-14 | $0.0197900 | $0.0196700 | $0.0207100 | $0.0176000 |
| 2025-05-15 | $0.0196700 | $0.0176400 | $0.0197200 | $0.0176400 |
| 2025-05-16 | $0.0176400 | $0.0186300 | $0.0196600 | $0.0175900 |
| 2025-05-17 | $0.0186300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2025-05-18 | $0.0180900 | $0.0185700 | $0.0187200 | $0.0176700 |
| 2025-05-19 | $0.0191700 | $0.0137300 | $0.0190100 | $0.0126700 |
| 2025-05-20 | $0.0137300 | $0.0138900 | $0.0138900 | $0.0128300 |
| 2025-05-21 | $0.0138900 | $0.0131600 | $0.0142600 | $0.0131600 |
| 2025-05-22 | $0.0131600 | $0.0127500 | $0.0131600 | $0.0127200 |
| 2025-05-25 | $0.0107800 | $0.009814 | $0.0109000 | $0.009814 |
| 2025-05-26 | $0.009814 | $0.009852 | $0.0109500 | $0.009852 |
| 2025-05-27 | $0.009852 | $0.009808 | $0.009808 | $0.009808 |
| 2025-05-28 | $0.009808 | $0.009704 | $0.009704 | $0.009704 |
| 2025-05-29 | $0.009704 | $0.009503 | $0.0105600 | $0.009503 |
| 2025-05-30 | $0.009503 | $0.008323 | $0.0104000 | $0.008323 |
| 2025-05-31 | $0.008323 | $0.007326 | $0.008372 | $0.007326 |
| 2025-06-01 | $0.007326 | $0.007399 | $0.008456 | $0.006342 |
| 2025-06-02 | $0.007399 | $0.006914 | $0.007399 | $0.006911 |
| 2025-06-03 | $0.008473 | $0.008436 | $0.0116000 | $0.008436 |
| 2025-06-04 | $0.008436 | $0.008833 | $0.008834 | $0.008436 |
| 2025-06-05 | $0.007332 | $0.007111 | $0.007111 | $0.007111 |
| 2025-06-06 | $0.007111 | $0.007129 | $0.007132 | $0.007111 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006067 | $0.006344 | $0.006058 |
| 2025-06-16 | $0.005281 | $0.0042740 | $0.005343 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0043730 | $0.0043740 | $0.0041840 |
| 2025-06-19 | $0.0041970 | $0.005235 | $0.008376 | $0.0041880 |
| 2025-06-20 | $0.005235 | $0.0048000 | $0.005235 | $0.0048000 |
| 2025-06-21 | $0.007232 | $0.006130 | $0.007152 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.005051 | $0.006061 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.0042170 | $0.005271 | $0.0042170 |
| 2025-06-24 | $0.0042170 | $0.005307 | $0.006368 | $0.0042450 |
| 2025-06-25 | $0.005307 | $0.005383 | $0.005426 | $0.005307 |
| 2025-06-26 | $0.005370 | $0.0042800 | $0.005351 | $0.0042800 |
| 2025-06-27 | $0.0042800 | $0.0042840 | $0.005355 | $0.0042840 |
| 2025-06-28 | $0.0042840 | $0.0042940 | $0.005367 | $0.0042940 |
| 2025-06-29 | $0.0042940 | $0.0043360 | $0.005420 | $0.0043360 |
| 2025-06-30 | $0.0045370 | $0.0045140 | $0.0045370 | $0.0045140 |
| 2025-07-01 | $0.0042870 | $0.0021140 | $0.0042290 | $0.0021140 |
| 2025-07-02 | $0.0028320 | $0.0027360 | $0.0028520 | $0.0026880 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0016470 | $0.0016370 | $0.0016480 | $0.0016360 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0020180 | $0.0020210 | $0.0020290 | $0.0020180 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0021080 | $0.0021060 | $0.0021080 | $0.0021020 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0024120 | $0.0024070 | $0.0024120 | $0.0024040 |
| 2025-07-22 | $0.0023490 | $0.0036010 | $0.0036010 | $0.0024000 |
| 2025-07-23 | $0.0031500 | $0.0031730 | $0.0032050 | $0.0031500 |
| 2025-07-24 | $0.0035640 | $0.0023680 | $0.0035520 | $0.0023680 |
| 2025-07-25 | $0.0028760 | $0.0028850 | $0.0028900 | $0.0028730 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0030600 | $0.0030510 | $0.0030600 | $0.0030450 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0028460 | $0.0028400 | $0.0028460 | $0.0028370 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0034520 | $0.0023010 |
| 2025-08-05 | $0.0028350 | $0.0028240 | $0.0028350 | $0.0028240 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0034510 | $0.0023010 |
| 2025-08-07 | $0.0028270 | $0.0028230 | $0.0028270 | $0.0028230 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0026030 | $0.0026230 | $0.0026250 | $0.0026030 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0026660 | $0.0026640 | $0.0026660 | $0.0026620 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0035230 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0026550 | $0.0026550 | $0.0026560 | $0.0026530 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0022950 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024600 |
| 2025-08-27 | $0.0022360 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-08-28 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023240 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0023580 | $0.0023720 | $0.0023730 | $0.0023570 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0024960 | $0.0024940 | $0.0024960 | $0.0024940 |
| 2025-09-11 | $0.0022800 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2025-09-12 | $0.0024580 | $0.0024720 | $0.0024720 | $0.0024570 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0024780 | $0.0024860 | $0.0024860 | $0.0024700 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0023110 | $0.0023080 | $0.0023140 | $0.0023080 |
| 2025-09-20 | $0.0023140 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2025-09-21 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2025-09-23 | $0.0022550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2025-09-24 | $0.0020290 | $0.0020190 | $0.0020300 | $0.0020190 |
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.