LIKE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.1059000 | $0.1049000 | $0.1076000 | $0.1008000 |
| 2024-05-03 | $0.1049000 | $0.1052000 | $0.1054000 | $0.1043000 |
| 2024-05-04 | $0.1183000 | $0.1114000 | $0.1228000 | $0.1080000 |
| 2024-05-05 | $0.1114000 | $0.1114000 | $0.1116000 | $0.1108000 |
| 2024-05-06 | $0.1062000 | $0.1086000 | $0.1095000 | $0.1004000 |
| 2024-05-07 | $0.1086000 | $0.0994100 | $0.1083000 | $0.0992900 |
| 2024-05-08 | $0.0994100 | $0.0996300 | $0.0999800 | $0.0991700 |
| 2024-05-09 | $0.0997500 | $0.0988 | $0.1029000 | $0.0963 |
| 2024-05-10 | $0.0988 | $0.0878 | $0.0963 | $0.0878 |
| 2024-05-11 | $0.0878 | $0.0971 | $0.1012000 | $0.0803 |
| 2024-05-12 | $0.0971 | $0.0918 | $0.1014000 | $0.0914 |
| 2024-05-13 | $0.0918 | $0.0918 | $0.0920 | $0.0917 |
| 2024-05-14 | $0.0868 | $0.0754 | $0.0851 | $0.0743 |
| 2024-05-15 | $0.0754 | $0.0775 | $0.0827 | $0.0738 |
| 2024-05-16 | $0.0775 | $0.0778 | $0.0779 | $0.0773 |
| 2024-05-17 | $0.0751 | $0.0793 | $0.0820 | $0.0781 |
| 2024-05-18 | $0.0793 | $0.0790 | $0.0793 | $0.0789 |
| 2024-05-20 | $0.0771 | $0.0891 | $0.1019000 | $0.0823 |
| 2024-05-21 | $0.0891 | $0.1125000 | $0.1132000 | $0.0897 |
| 2024-05-22 | $0.1125000 | $0.1274000 | $0.1274000 | $0.1078000 |
| 2024-05-23 | $0.1274000 | $0.1264000 | $0.1279000 | $0.1259000 |
| 2024-05-24 | $0.1120000 | $0.1594000 | $0.1603000 | $0.1104000 |
| 2024-05-25 | $0.1594000 | $0.1592000 | $0.1597000 | $0.1589000 |
| 2024-05-27 | $0.1300000 | $0.1379000 | $0.1528000 | $0.1204000 |
| 2024-05-28 | $0.1379000 | $0.1207000 | $0.1368000 | $0.1186000 |
| 2024-05-29 | $0.1207000 | $0.1207000 | $0.1208000 | $0.1206000 |
| 2024-05-30 | $0.1267000 | $0.1270000 | $0.1296000 | $0.1211000 |
| 2024-05-31 | $0.1270000 | $0.1275000 | $0.1277000 | $0.1269000 |
| 2024-06-01 | $0.1204000 | $0.1217000 | $0.1274000 | $0.1208000 |
| 2024-06-02 | $0.1217000 | $0.1010000 | $0.1207000 | $0.1010000 |
| 2024-06-03 | $0.1010000 | $0.1021000 | $0.1149000 | $0.1000000 |
| 2024-06-04 | $0.1021000 | $0.1021000 | $0.1024000 | $0.1019000 |
| 2024-06-05 | $0.1046000 | $0.1004000 | $0.1156000 | $0.0995600 |
| 2024-06-06 | $0.1004000 | $0.0924 | $0.1011000 | $0.0916 |
| 2024-06-07 | $0.0924 | $0.0923 | $0.0926 | $0.0922 |
| 2024-06-08 | $0.0823 | $0.0768 | $0.0836 | $0.0759 |
| 2024-06-09 | $0.0768 | $0.0791 | $0.0808 | $0.0742 |
| 2024-06-13 | $0.0740 | $0.0690 | $0.0721 | $0.0653 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0707 | $0.0175000 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0561 | $0.0516 |
| 2024-06-16 | $0.0545 | $0.0542 | $0.0571 | $0.0529 |
| 2024-06-17 | $0.0542 | $0.0498400 | $0.0559 | $0.0480200 |
| 2024-06-18 | $0.0498400 | $0.0496900 | $0.0499200 | $0.0496200 |
| 2024-06-19 | $0.0409200 | $0.0432100 | $0.0458000 | $0.0405400 |
| 2024-06-20 | $0.0432100 | $0.0467000 | $0.0468000 | $0.0422400 |
| 2024-06-21 | $0.0467000 | $0.0469400 | $0.0471000 | $0.0464800 |
| 2024-06-23 | $0.0479100 | $0.0463600 | $0.0476200 | $0.0457100 |
| 2024-06-24 | $0.0463600 | $0.0422500 | $0.0467400 | $0.0421200 |
| 2024-06-25 | $0.0422500 | $0.0423300 | $0.0424000 | $0.0422200 |
| 2024-06-26 | $0.0454800 | $0.0423500 | $0.0453500 | $0.0397900 |
| 2024-06-27 | $0.0423500 | $0.0449700 | $0.0477200 | $0.0394500 |
| 2024-06-28 | $0.0449700 | $0.0449100 | $0.0459800 | $0.0429500 |
| 2024-06-29 | $0.0449100 | $0.0479400 | $0.0482800 | $0.0444600 |
| 2024-06-30 | $0.0479400 | $0.0476500 | $0.0480400 | $0.0476500 |
| 2024-07-01 | $0.0520 | $0.0562 | $0.0573 | $0.0521 |
| 2024-07-02 | $0.0562 | $0.0564 | $0.0565 | $0.0561 |
| 2024-07-05 | $0.0421200 | $0.0425200 | $0.0431500 | $0.0333400 |
| 2024-07-06 | $0.0425200 | $0.0467200 | $0.0479100 | $0.0430100 |
| 2024-07-07 | $0.0467200 | $0.0420900 | $0.0448200 | $0.0403600 |
| 2024-07-08 | $0.0420900 | $0.0405400 | $0.0449500 | $0.0389400 |
| 2024-07-09 | $0.0405400 | $0.0405500 | $0.0405800 | $0.0404200 |
| 2024-07-10 | $0.0406600 | $0.0406800 | $0.0420700 | $0.0402100 |
| 2024-07-11 | $0.0406800 | $0.0370100 | $0.0410700 | $0.0365700 |
| 2024-07-12 | $0.0370100 | $0.0371500 | $0.0373600 | $0.0369200 |
| 2024-07-17 | $0.0431500 | $0.0422100 | $0.0465500 | $0.0403100 |
| 2024-07-18 | $0.0422100 | $0.0388800 | $0.0431000 | $0.0380600 |
| 2024-07-19 | $0.0388800 | $0.0435800 | $0.0454700 | $0.0395800 |
| 2024-07-20 | $0.0435800 | $0.0427500 | $0.0445500 | $0.0421900 |
| 2024-07-21 | $0.0427500 | $0.0420500 | $0.0443100 | $0.0389700 |
| 2024-07-22 | $0.0420500 | $0.0388800 | $0.0418400 | $0.0380600 |
| 2024-07-23 | $0.0388800 | $0.0389800 | $0.0389900 | $0.0388400 |
| 2024-07-24 | $0.0365000 | $0.0338900 | $0.0362200 | $0.0317200 |
| 2024-07-25 | $0.0338900 | $0.0307900 | $0.0337800 | $0.0274300 |
| 2024-07-26 | $0.0307900 | $0.0325500 | $0.0326500 | $0.0303300 |
| 2024-07-27 | $0.0325500 | $0.0353500 | $0.0355800 | $0.0306700 |
| 2024-07-28 | $0.0353500 | $0.0351200 | $0.0358400 | $0.0344300 |
| 2024-07-29 | $0.0351200 | $0.0352900 | $0.0353900 | $0.0350900 |
| 2024-07-31 | $0.0405900 | $0.0416900 | $0.0439200 | $0.0389100 |
| 2024-08-01 | $0.0416900 | $0.0416400 | $0.0418200 | $0.0415400 |
| 2024-08-02 | $0.0375100 | $0.0348700 | $0.0383400 | $0.0338300 |
| 2024-08-03 | $0.0348700 | $0.0348900 | $0.0350100 | $0.0346800 |
| 2024-08-04 | $0.0309100 | $0.0270200 | $0.0296000 | $0.0243500 |
| 2024-08-05 | $0.0270200 | $0.0269000 | $0.0272800 | $0.0266900 |
| 2024-08-06 | $0.0240300 | $0.0274300 | $0.0281500 | $0.0240100 |
| 2024-08-07 | $0.0274300 | $0.0280800 | $0.0297400 | $0.0259200 |
| 2024-08-08 | $0.0280800 | $0.0283700 | $0.0336800 | $0.0283700 |
| 2024-08-09 | $0.0283700 | $0.0276900 | $0.0293600 | $0.0273500 |
| 2024-08-10 | $0.0276900 | $0.0272600 | $0.0281400 | $0.0268600 |
| 2024-08-11 | $0.0272600 | $0.0264300 | $0.0274000 | $0.0259900 |
| 2024-08-12 | $0.0264300 | $0.0265200 | $0.0266000 | $0.0263100 |
| 2024-08-13 | $0.0253000 | $0.0270100 | $0.0270900 | $0.0251200 |
| 2024-08-14 | $0.0270100 | $0.0263000 | $0.0293600 | $0.0259800 |
| 2024-08-15 | $0.0263000 | $0.0243200 | $0.0254500 | $0.0239800 |
| 2024-08-16 | $0.0243200 | $0.0243800 | $0.0248500 | $0.0238100 |
| 2024-08-17 | $0.0243800 | $0.0243700 | $0.0244000 | $0.0243400 |
| 2024-08-18 | $0.0248400 | $0.0245600 | $0.0248500 | $0.0238800 |
| 2024-08-19 | $0.0245600 | $0.0241900 | $0.0249500 | $0.0241900 |
| 2024-08-20 | $0.0241900 | $0.0241500 | $0.0242700 | $0.0241400 |
| 2024-08-21 | $0.0241400 | $0.0260500 | $0.0262600 | $0.0241300 |
| 2024-08-22 | $0.0260500 | $0.0260500 | $0.0261000 | $0.0259900 |
| 2024-08-23 | $0.0249200 | $0.0238900 | $0.0262700 | $0.0229500 |
| 2024-08-24 | $0.0238900 | $0.0239300 | $0.0240300 | $0.0238300 |
| 2024-08-25 | $0.0247600 | $0.0242300 | $0.0257200 | $0.0237700 |
| 2024-08-26 | $0.0242300 | $0.0242400 | $0.0243300 | $0.0242200 |
| 2024-08-27 | $0.0248300 | $0.0245100 | $0.0252700 | $0.0227400 |
| 2024-08-28 | $0.0245100 | $0.0233900 | $0.0266800 | $0.0231400 |
| 2024-08-29 | $0.0233900 | $0.0234100 | $0.0234400 | $0.0233800 |
| 2025-01-24 | $0.0285100 | $0.0262500 | $0.0286300 | $0.0258800 |
| 2025-01-25 | $0.0262500 | $0.0253900 | $0.0280100 | $0.0250900 |
| 2025-01-26 | $0.0253900 | $0.0248500 | $0.0249200 | $0.0240800 |
| 2025-01-27 | $0.0248500 | $0.0249900 | $0.0252100 | $0.0246800 |
| 2025-01-28 | $0.0239300 | $0.0246700 | $0.0262400 | $0.0224200 |
| 2025-01-29 | $0.0246700 | $0.0242300 | $0.0249800 | $0.0228000 |
| 2025-01-30 | $0.0242300 | $0.0243100 | $0.0243800 | $0.0241300 |
| 2025-02-01 | $0.0216200 | $0.0193900 | $0.0231600 | $0.0191400 |
| 2025-02-02 | $0.0193900 | $0.0194800 | $0.0195600 | $0.0192900 |
| 2025-02-04 | $0.0213600 | $0.0210100 | $0.0215000 | $0.0199700 |
| 2025-02-05 | $0.0210100 | $0.0198500 | $0.0215300 | $0.0198500 |
| 2025-02-06 | $0.0198500 | $0.0192100 | $0.0198600 | $0.0185100 |
| 2025-02-07 | $0.0192100 | $0.0197700 | $0.0203500 | $0.0186200 |
| 2025-02-08 | $0.0197700 | $0.0198400 | $0.0198700 | $0.0197300 |
| 2025-02-09 | $0.0198000 | $0.0197400 | $0.0211300 | $0.0194700 |
| 2025-02-10 | $0.0197400 | $0.0182300 | $0.0206300 | $0.0182300 |
| 2025-02-11 | $0.0182300 | $0.0185900 | $0.0186400 | $0.0182300 |
| 2025-02-12 | $0.0184800 | $0.0178800 | $0.0194400 | $0.0176600 |
| 2025-02-13 | $0.0178800 | $0.0178000 | $0.0179100 | $0.0178000 |
| 2025-02-14 | $0.0176900 | $0.0184300 | $0.0274500 | $0.0177200 |
| 2025-02-15 | $0.0184300 | $0.0168300 | $0.0186700 | $0.0167500 |
| 2025-02-16 | $0.0168300 | $0.0169000 | $0.0169000 | $0.0168200 |
| 2025-02-17 | $0.0165300 | $0.0158600 | $0.0210500 | $0.0156100 |
| 2025-02-18 | $0.0158600 | $0.0156500 | $0.0160000 | $0.0153000 |
| 2025-02-19 | $0.0156500 | $0.0156500 | $0.0156900 | $0.0156300 |
| 2025-02-20 | $0.0158300 | $0.0159100 | $0.0165400 | $0.0156900 |
| 2025-02-21 | $0.0159100 | $0.0159400 | $0.0159600 | $0.0159100 |
| 2025-02-22 | $0.0152000 | $0.0155000 | $0.0157800 | $0.0152300 |
| 2025-02-23 | $0.0155000 | $0.0155700 | $0.0161600 | $0.0155700 |
| 2025-02-24 | $0.0155700 | $0.0143800 | $0.0145800 | $0.0136700 |
| 2025-02-25 | $0.0143800 | $0.0142100 | $0.0152000 | $0.0139100 |
| 2025-02-26 | $0.0142100 | $0.0141600 | $0.0142300 | $0.0141500 |
| 2025-02-27 | $0.0148600 | $0.0165500 | $0.0178900 | $0.0146400 |
| 2025-02-28 | $0.0165500 | $0.0167700 | $0.0169100 | $0.0157500 |
| 2025-03-01 | $0.0167700 | $0.0168100 | $0.0168200 | $0.0167300 |
| 2025-03-02 | $0.0213500 | $0.0206500 | $0.0246600 | $0.0206500 |
| 2025-03-03 | $0.0206500 | $0.0183000 | $0.0207400 | $0.0176100 |
| 2025-03-04 | $0.0183000 | $0.0184300 | $0.0195400 | $0.0180900 |
| 2025-03-05 | $0.0184300 | $0.0186500 | $0.0191200 | $0.0183100 |
| 2025-03-06 | $0.0186500 | $0.0182600 | $0.0186800 | $0.0176400 |
| 2025-03-07 | $0.0182600 | $0.0172300 | $0.0182000 | $0.0168300 |
| 2025-03-08 | $0.0172300 | $0.0168800 | $0.0177400 | $0.0167700 |
| 2025-03-09 | $0.0168800 | $0.0164000 | $0.0168900 | $0.0154700 |
| 2025-03-10 | $0.0164000 | $0.0162900 | $0.0165200 | $0.0162500 |
| 2025-03-12 | $0.0158800 | $0.0159300 | $0.0165000 | $0.0156100 |
| 2025-03-13 | $0.0159300 | $0.0155600 | $0.0165000 | $0.0151200 |
| 2025-03-14 | $0.0155600 | $0.0160800 | $0.0160800 | $0.0154100 |
| 2025-03-15 | $0.0160800 | $0.0161000 | $0.0161000 | $0.0160600 |
| 2025-03-16 | $0.0166000 | $0.0159300 | $0.0167200 | $0.0159300 |
| 2025-03-17 | $0.0159300 | $0.0158400 | $0.0162600 | $0.0156200 |
| 2025-03-18 | $0.0158400 | $0.0154500 | $0.0166500 | $0.0154500 |
| 2025-03-19 | $0.0154500 | $0.0154300 | $0.0154800 | $0.0153800 |
| 2025-03-20 | $0.0156500 | $0.0153700 | $0.0157400 | $0.0150300 |
| 2025-03-21 | $0.0153700 | $0.0154400 | $0.0154400 | $0.0153500 |
| 2025-03-22 | $0.0152300 | $0.0152300 | $0.0153500 | $0.0150500 |
| 2025-03-23 | $0.0152300 | $0.0151500 | $0.0160700 | $0.0150700 |
| 2025-03-24 | $0.0151500 | $0.0163800 | $0.0166100 | $0.0151500 |
| 2025-03-25 | $0.0163800 | $0.0162700 | $0.0164400 | $0.0162100 |
| 2025-03-26 | $0.0166600 | $0.0151900 | $0.0170400 | $0.0151100 |
| 2025-03-27 | $0.0151900 | $0.0159500 | $0.0175900 | $0.0147400 |
| 2025-03-28 | $0.0159500 | $0.0159100 | $0.0159500 | $0.0159000 |
| 2025-03-29 | $0.0138000 | $0.0120400 | $0.0134200 | $0.0120400 |
| 2025-03-30 | $0.0120400 | $0.0124200 | $0.0131400 | $0.0115900 |
| 2025-03-31 | $0.0124200 | $0.0122800 | $0.0126100 | $0.0120600 |
| 2025-04-01 | $0.0122800 | $0.0115100 | $0.0131300 | $0.0114500 |
| 2025-04-02 | $0.0115100 | $0.0112900 | $0.0112900 | $0.0104400 |
| 2025-04-03 | $0.0112900 | $0.0105000 | $0.0114200 | $0.0105000 |
| 2025-04-04 | $0.0105000 | $0.0110400 | $0.0115000 | $0.0105000 |
| 2025-04-05 | $0.0110400 | $0.0117000 | $0.0119100 | $0.0108000 |
| 2025-04-06 | $0.0117000 | $0.0108700 | $0.0113600 | $0.0101400 |
| 2025-04-07 | $0.0108700 | $0.009423 | $0.0119100 | $0.009283 |
| 2025-04-08 | $0.009423 | $0.009569 | $0.0103200 | $0.008656 |
| 2025-04-09 | $0.009569 | $0.0100500 | $0.0115800 | $0.009880 |
| 2025-04-10 | $0.0100500 | $0.0103300 | $0.0106800 | $0.009159 |
| 2025-04-11 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103000 |
| 2025-04-12 | $0.0119300 | $0.0133200 | $0.0137400 | $0.0123500 |
| 2025-04-13 | $0.0133200 | $0.0133700 | $0.0140400 | $0.0129400 |
| 2025-04-14 | $0.0133700 | $0.0137700 | $0.0138200 | $0.0127800 |
| 2025-04-15 | $0.0137700 | $0.0133300 | $0.0136000 | $0.0128700 |
| 2025-04-16 | $0.0133300 | $0.0133600 | $0.0136600 | $0.0130300 |
| 2025-04-17 | $0.0133600 | $0.0135600 | $0.0140500 | $0.0130700 |
| 2025-04-18 | $0.0135600 | $0.0134400 | $0.0137400 | $0.0132200 |
| 2025-04-19 | $0.0134400 | $0.0139000 | $0.0141600 | $0.0134200 |
| 2025-04-20 | $0.0139000 | $0.0141600 | $0.0144800 | $0.0136000 |
| 2025-04-21 | $0.0141600 | $0.0144900 | $0.0147200 | $0.0135900 |
| 2025-04-22 | $0.0144900 | $0.0147900 | $0.0164800 | $0.0146000 |
| 2025-04-23 | $0.0147900 | $0.0147800 | $0.0153200 | $0.0144700 |
| 2025-04-24 | $0.0147800 | $0.0148000 | $0.0148400 | $0.0147600 |
| 2025-04-25 | $0.0173000 | $0.0165700 | $0.0197200 | $0.0162000 |
| 2025-04-26 | $0.0165700 | $0.0165700 | $0.0166400 | $0.0165200 |
| 2025-04-28 | $0.0178100 | $0.0173400 | $0.0182000 | $0.0169000 |
| 2025-04-29 | $0.0173400 | $0.0179700 | $0.0181100 | $0.0170000 |
| 2025-04-30 | $0.0179700 | $0.0175300 | $0.0182100 | $0.0172000 |
| 2025-05-01 | $0.0175300 | $0.0180900 | $0.0182800 | $0.0175100 |
| 2025-05-02 | $0.0180900 | $0.0213600 | $0.0248800 | $0.0181300 |
| 2025-05-03 | $0.0213600 | $0.0213600 | $0.0213900 | $0.0213300 |
| 2025-05-05 | $0.0171000 | $0.0162000 | $0.0175300 | $0.0160700 |
| 2025-05-06 | $0.0162000 | $0.0163500 | $0.0169300 | $0.0159300 |
| 2025-05-07 | $0.0163500 | $0.0163600 | $0.0164100 | $0.0163300 |
| 2025-05-08 | $0.0157000 | $0.0176800 | $0.0204200 | $0.0172400 |
| 2025-05-09 | $0.0176800 | $0.0191100 | $0.0199400 | $0.0174700 |
| 2025-05-10 | $0.0191100 | $0.0193300 | $0.0222500 | $0.0188900 |
| 2025-05-11 | $0.0193300 | $0.0193600 | $0.0193900 | $0.0185300 |
| 2025-05-12 | $0.0193600 | $0.0188700 | $0.0194200 | $0.0188400 |
| 2025-05-13 | $0.0171700 | $0.0169900 | $0.0191100 | $0.0169400 |
| 2025-05-14 | $0.0169900 | $0.0175900 | $0.0178300 | $0.0162600 |
| 2025-05-15 | $0.0175900 | $0.0170300 | $0.0177700 | $0.0168200 |
| 2025-05-16 | $0.0170300 | $0.0134800 | $0.0171800 | $0.0115000 |
| 2025-05-17 | $0.0134800 | $0.0134000 | $0.0137700 | $0.0131200 |
| 2025-05-18 | $0.0134000 | $0.0138200 | $0.0146700 | $0.0131900 |
| 2025-05-19 | $0.0138200 | $0.0133500 | $0.0146700 | $0.0132000 |
| 2025-05-20 | $0.0133500 | $0.0133100 | $0.0135900 | $0.0126500 |
| 2025-05-21 | $0.0133100 | $0.0139400 | $0.0147500 | $0.0134000 |
| 2025-05-22 | $0.0139400 | $0.0139200 | $0.0140200 | $0.0138700 |
| 2025-05-25 | $0.0139200 | $0.0140600 | $0.0145500 | $0.0139900 |
| 2025-05-26 | $0.0140600 | $0.0140500 | $0.0144400 | $0.0138700 |
| 2025-05-27 | $0.0140500 | $0.0135800 | $0.0146700 | $0.0133600 |
| 2025-05-28 | $0.0135800 | $0.0144000 | $0.0157400 | $0.0135200 |
| 2025-05-29 | $0.0144000 | $0.0155800 | $0.0157600 | $0.0136100 |
| 2025-05-30 | $0.0155800 | $0.0143600 | $0.0154700 | $0.0141300 |
| 2025-05-31 | $0.0143600 | $0.0150200 | $0.0157300 | $0.0142900 |
| 2025-06-01 | $0.0150200 | $0.0156500 | $0.0163100 | $0.0149900 |
| 2025-06-02 | $0.0156500 | $0.0156000 | $0.0156700 | $0.0155500 |
| 2025-06-03 | $0.0180000 | $0.0170000 | $0.0179300 | $0.0170000 |
| 2025-06-04 | $0.0170000 | $0.0169300 | $0.0170500 | $0.0168900 |
| 2025-06-05 | $0.0158100 | $0.0155100 | $0.0157800 | $0.0141100 |
| 2025-06-06 | $0.0155100 | $0.0154600 | $0.0155600 | $0.0154000 |
| 2025-06-07 | $0.0155100 | $0.0154600 | $0.0159100 | $0.0153600 |
| 2025-06-08 | $0.0154600 | $0.0154400 | $0.0154800 | $0.0154400 |
| 2025-06-10 | $0.0143400 | $0.0138000 | $0.0155700 | $0.0137100 |
| 2025-06-11 | $0.0138000 | $0.0136100 | $0.0141100 | $0.0132300 |
| 2025-06-12 | $0.0136100 | $0.0120300 | $0.0137500 | $0.0117400 |
| 2025-06-13 | $0.0120300 | $0.0115600 | $0.0123900 | $0.0112800 |
| 2025-06-14 | $0.0115600 | $0.0115900 | $0.0116300 | $0.0115100 |
| 2025-06-16 | $0.0104200 | $0.0101000 | $0.0105600 | $0.009697 |
| 2025-06-17 | $0.0101000 | $0.0099430 | $0.0104500 | $0.009517 |
| 2025-06-18 | $0.0099430 | $0.0099930 | $0.0100400 | $0.0099430 |
| 2025-06-19 | $0.0102300 | $0.0109200 | $0.0113000 | $0.0102100 |
| 2025-06-20 | $0.0109200 | $0.0109400 | $0.0109900 | $0.0109000 |
| 2025-06-21 | $0.0106200 | $0.009739 | $0.0102900 | $0.009211 |
| 2025-06-22 | $0.009739 | $0.009449 | $0.0104100 | $0.008959 |
| 2025-06-23 | $0.009449 | $0.0102800 | $0.0115300 | $0.009653 |
| 2025-06-24 | $0.0102800 | $0.0117800 | $0.0126600 | $0.0103600 |
| 2025-06-25 | $0.0117800 | $0.0114200 | $0.0119100 | $0.0112500 |
| 2025-06-26 | $0.0114200 | $0.0114600 | $0.0115600 | $0.0109800 |
| 2025-06-27 | $0.0114600 | $0.0111800 | $0.0117300 | $0.0110100 |
| 2025-06-28 | $0.0111800 | $0.0113800 | $0.0117200 | $0.0110400 |
| 2025-06-29 | $0.0113800 | $0.0118100 | $0.0128300 | $0.0113800 |
| 2025-06-30 | $0.0118100 | $0.0114600 | $0.0119100 | $0.0113100 |
| 2025-07-01 | $0.0114600 | $0.0109900 | $0.0112800 | $0.0108500 |
| 2025-07-02 | $0.0109900 | $0.0111600 | $0.0118300 | $0.0109300 |
| 2025-07-03 | $0.0111300 | $0.0113500 | $0.0117100 | $0.0111000 |
| 2025-07-04 | $0.0110400 | $0.0107400 | $0.0112400 | $0.0105600 |
| 2025-07-05 | $0.0107500 | $0.0107200 | $0.0107500 | $0.0106900 |
| 2025-07-06 | $0.0108000 | $0.0108000 | $0.0111600 | $0.0106700 |
| 2025-07-07 | $0.0108000 | $0.0099160 | $0.0107800 | $0.0099160 |
| 2025-07-08 | $0.0099160 | $0.0104900 | $0.0113500 | $0.0101300 |
| 2025-07-09 | $0.0104900 | $0.0110500 | $0.0114400 | $0.0106400 |
| 2025-07-10 | $0.0110500 | $0.0113000 | $0.0124800 | $0.0112100 |
| 2025-07-11 | $0.0113500 | $0.0113600 | $0.0114000 | $0.0113100 |
| 2025-07-12 | $0.0117500 | $0.0113400 | $0.0117500 | $0.0112200 |
| 2025-07-13 | $0.0113400 | $0.0114500 | $0.0116500 | $0.0112700 |
| 2025-07-14 | $0.0114500 | $0.0117300 | $0.0121500 | $0.0112700 |
| 2025-07-15 | $0.0117300 | $0.0118000 | $0.0126200 | $0.0118000 |
| 2025-07-16 | $0.0118000 | $0.0116000 | $0.0128200 | $0.0115700 |
| 2025-07-17 | $0.0116000 | $0.0118700 | $0.0129100 | $0.0116600 |
| 2025-07-18 | $0.0118700 | $0.0118600 | $0.0118900 | $0.0118500 |
| 2025-07-20 | $0.0115000 | $0.0112800 | $0.0120700 | $0.0112400 |
| 2025-07-21 | $0.0112800 | $0.0112600 | $0.0112900 | $0.0112600 |
| 2025-07-22 | $0.0111800 | $0.0111700 | $0.0114300 | $0.0109500 |
| 2025-07-23 | $0.0111400 | $0.0111300 | $0.0111600 | $0.0111200 |
| 2025-07-24 | $0.0114400 | $0.0115700 | $0.0128300 | $0.0114200 |
| 2025-07-25 | $0.0115700 | $0.0110700 | $0.0120000 | $0.0110300 |
| 2025-07-26 | $0.0110700 | $0.0108500 | $0.0113800 | $0.0107000 |
| 2025-07-27 | $0.0108500 | $0.0110000 | $0.0114700 | $0.0110000 |
| 2025-07-28 | $0.0110000 | $0.0109400 | $0.0114300 | $0.0107100 |
| 2025-07-29 | $0.0109300 | $0.0109100 | $0.0109400 | $0.0108900 |
| 2025-07-30 | $0.0109600 | $0.0105500 | $0.0112400 | $0.0105200 |
| 2025-07-31 | $0.0105400 | $0.0105000 | $0.0105700 | $0.0105000 |
| 2025-08-01 | $0.0099850 | $0.009694 | $0.0100800 | $0.009206 |
| 2025-08-02 | $0.009694 | $0.008789 | $0.0100100 | $0.008653 |
| 2025-08-03 | $0.008789 | $0.009444 | $0.0107700 | $0.008849 |
| 2025-08-04 | $0.009444 | $0.009414 | $0.0100800 | $0.009302 |
| 2025-08-05 | $0.009414 | $0.008957 | $0.0106900 | $0.008813 |
| 2025-08-06 | $0.008957 | $0.009431 | $0.009763 | $0.009137 |
| 2025-08-07 | $0.009431 | $0.009505 | $0.0101700 | $0.009310 |
| 2025-08-08 | $0.009505 | $0.009304 | $0.009786 | $0.009184 |
| 2025-08-09 | $0.009297 | $0.009292 | $0.009299 | $0.009288 |
| 2025-08-10 | $0.0110800 | $0.0111800 | $0.0113500 | $0.0108400 |
| 2025-08-11 | $0.0111800 | $0.0109000 | $0.0112400 | $0.0106500 |
| 2025-08-12 | $0.0107900 | $0.0108300 | $0.0108400 | $0.0107600 |
| 2025-08-15 | $0.0113300 | $0.0120400 | $0.0128900 | $0.0106600 |
| 2025-08-16 | $0.0120400 | $0.0133200 | $0.0135400 | $0.0118200 |
| 2025-08-17 | $0.0132900 | $0.0133000 | $0.0133000 | $0.0132900 |
| 2025-08-18 | $0.0137400 | $0.0118700 | $0.0140700 | $0.0116100 |
| 2025-08-19 | $0.0118700 | $0.0115700 | $0.0119400 | $0.0111700 |
| 2025-08-20 | $0.0115700 | $0.0117100 | $0.0123600 | $0.0114500 |
| 2025-08-21 | $0.0117100 | $0.0119100 | $0.0121300 | $0.0112800 |
| 2025-08-22 | $0.0119100 | $0.0126100 | $0.0136700 | $0.0122200 |
| 2025-08-23 | $0.0126100 | $0.0128000 | $0.0136100 | $0.0124700 |
| 2025-08-24 | $0.0128000 | $0.0122400 | $0.0129500 | $0.0118100 |
| 2025-08-25 | $0.0122400 | $0.0120400 | $0.0123000 | $0.0109400 |
| 2025-08-26 | $0.0120400 | $0.0126600 | $0.0131200 | $0.0122000 |
| 2025-08-27 | $0.0126600 | $0.0127600 | $0.0128500 | $0.0123500 |
| 2025-08-28 | $0.0127600 | $0.0122700 | $0.0127700 | $0.0119100 |
| 2025-08-29 | $0.0122100 | $0.0122000 | $0.0122200 | $0.0122000 |
| 2025-09-04 | $0.0111300 | $0.0111800 | $0.0112200 | $0.0106600 |
| 2025-09-05 | $0.0111800 | $0.0110700 | $0.0112900 | $0.0106400 |
| 2025-09-06 | $0.0110300 | $0.0110300 | $0.0110500 | $0.0110300 |
| 2025-09-07 | $0.0111600 | $0.0108100 | $0.0113300 | $0.0107200 |
| 2025-09-08 | $0.0108100 | $0.0108500 | $0.0109000 | $0.0106800 |
| 2025-09-09 | $0.0108500 | $0.0103000 | $0.0109000 | $0.0100900 |
| 2025-09-10 | $0.0103100 | $0.0103100 | $0.0103200 | $0.0103000 |
| 2025-09-11 | $0.0104400 | $0.0102600 | $0.0107500 | $0.0102200 |
| 2025-09-12 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0101900 |
| 2025-09-14 | $0.0109300 | $0.0105500 | $0.0108300 | $0.0101800 |
| 2025-09-15 | $0.0105500 | $0.0105600 | $0.0105700 | $0.0105500 |
| 2025-09-16 | $0.0101400 | $0.0101800 | $0.0103600 | $0.0100900 |
| 2025-09-17 | $0.0102200 | $0.0101900 | $0.0102200 | $0.0101700 |
| 2025-09-20 | $0.009301 | $0.008204 | $0.009459 | $0.007800 |
| 2025-09-21 | $0.008190 | $0.008171 | $0.008192 | $0.008170 |
| 2025-09-23 | $0.008280 | $0.008290 | $0.008706 | $0.008123 |
| 2025-09-24 | $0.008241 | $0.008213 | $0.008243 | $0.008211 |
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.