KEEP
Keep Network Rank 2092
Website
Twitter
0 KEEP
Buy / Sell
Get Wallet
Keep Network
Keep Network Price $ 0.5228
$ 0.5228
Keep Network 24h Vol
$1,367,502
$1,367,502
Keep Network Market Cap $0
$0
24h Vol
148 BTC 1 H
0.68 %
24 H
3.39 %
7 d
18.78 %
Today Keep Network price in US dollars is currently
0.5228
USD, and if converted to Bitcoin is
0.00005652
BTC. A total of N/A are currently circulating in the Market. Keep Network price is currently experiencing a change of 3.39 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Keep Network have been traded on Crypto Exchanges. Get Keep Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep Network
Symbol
KEEP
Algorithm
ETH Token
BTC Price
0.00005652 BTC
BTC Market
0 BTC
BTC 24h Vol
148 BTC
Total Coins Mined
0 KEEP
1h
0.68 %
24h
3.39 %
7d
18.78 %
Twitter
Website
Share Keep Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0837 | $0.0843 | $0.0879 | $0.0830 |
| 2023-09-09 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-11-25 | $0.1082000 | $0.1123000 | $0.1157000 | $0.1082000 |
| 2023-11-26 | $0.1123000 | $0.1145000 | $0.1145000 | $0.1123000 |
| 2023-11-27 | $0.1159000 | $0.1111000 | $0.1162000 | $0.1090000 |
| 2023-11-28 | $0.1111000 | $0.1097000 | $0.1120000 | $0.1094000 |
| 2023-11-29 | $0.1097000 | $0.1120000 | $0.1122000 | $0.1097000 |
| 2023-11-30 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-12-01 | $0.1160000 | $0.1169000 | $0.1187000 | $0.1145000 |
| 2023-12-02 | $0.1169000 | $0.1162000 | $0.1192000 | $0.1142000 |
| 2023-12-03 | $0.1162000 | $0.1179000 | $0.1179000 | $0.1100000 |
| 2023-12-04 | $0.1179000 | $0.1267000 | $0.1270000 | $0.1100000 |
| 2023-12-05 | $0.1267000 | $0.1257000 | $0.1340000 | $0.1212000 |
| 2023-12-06 | $0.1257000 | $0.1236000 | $0.1300000 | $0.1212000 |
| 2023-12-07 | $0.1236000 | $0.1208000 | $0.1254000 | $0.1166000 |
| 2023-12-08 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1208000 |
| 2023-12-10 | $0.1262000 | $0.1244000 | $0.1262000 | $0.1207000 |
| 2023-12-11 | $0.1244000 | $0.1184000 | $0.1362000 | $0.1166000 |
| 2023-12-12 | $0.1184000 | $0.1171000 | $0.1184000 | $0.1171000 |
| 2023-12-13 | $0.1140000 | $0.1154000 | $0.1154000 | $0.1084000 |
| 2023-12-14 | $0.1154000 | $0.1134000 | $0.1154000 | $0.1134000 |
| 2023-12-17 | $0.1194000 | $0.1197000 | $0.1197000 | $0.1173000 |
| 2023-12-18 | $0.1197000 | $0.1173000 | $0.1197000 | $0.1171000 |
| 2023-12-19 | $0.1173000 | $0.1189000 | $0.1231000 | $0.1137000 |
| 2023-12-20 | $0.1189000 | $0.1207000 | $0.1207000 | $0.1179000 |
| 2023-12-21 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-12-22 | $0.1215000 | $0.1234000 | $0.1246000 | $0.1169000 |
| 2023-12-23 | $0.1234000 | $0.1218000 | $0.1234000 | $0.1218000 |
| 2023-12-25 | $0.1291000 | $0.1305000 | $0.1306000 | $0.1274000 |
| 2023-12-26 | $0.1305000 | $0.1325000 | $0.1325000 | $0.1305000 |
| 2023-12-27 | $0.1231000 | $0.1286000 | $0.1286000 | $0.1200000 |
| 2023-12-28 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-12-29 | $0.1244000 | $0.1161000 | $0.1244000 | $0.1096000 |
| 2023-12-30 | $0.1161000 | $0.1190000 | $0.1206000 | $0.1161000 |
| 2023-12-31 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2024-01-01 | $0.1234000 | $0.1215000 | $0.1271000 | $0.1151000 |
| 2024-01-02 | $0.1215000 | $0.1205000 | $0.1261000 | $0.1154000 |
| 2024-01-03 | $0.1205000 | $0.1345000 | $0.1490000 | $0.1176000 |
| 2024-01-04 | $0.1345000 | $0.1457000 | $0.1483000 | $0.1300000 |
| 2024-01-05 | $0.1457000 | $0.1474000 | $0.1590000 | $0.1368000 |
| 2024-01-06 | $0.1474000 | $0.1428000 | $0.1630000 | $0.1404000 |
| 2024-01-07 | $0.1428000 | $0.1301000 | $0.1428000 | $0.1273000 |
| 2024-01-08 | $0.1301000 | $0.1260000 | $0.1301000 | $0.1260000 |
| 2024-01-09 | $0.1760000 | $0.1518000 | $0.2300000 | $0.1475000 |
| 2024-01-10 | $0.1518000 | $0.1583000 | $0.1761000 | $0.1501000 |
| 2024-01-11 | $0.1583000 | $0.1588000 | $0.1588000 | $0.1583000 |
| 2024-01-17 | $0.1668000 | $0.1573000 | $0.1765000 | $0.1554000 |
| 2024-01-18 | $0.1573000 | $0.1448000 | $0.1612000 | $0.1381000 |
| 2024-01-19 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-01-20 | $0.1441000 | $0.1437000 | $0.1452000 | $0.1389000 |
| 2024-01-21 | $0.1437000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2024-01-22 | $0.1419000 | $0.1373000 | $0.1612000 | $0.1311000 |
| 2024-01-23 | $0.1373000 | $0.1278000 | $0.1373000 | $0.1229000 |
| 2024-01-24 | $0.1278000 | $0.1285000 | $0.1356000 | $0.1230000 |
| 2024-01-25 | $0.1285000 | $0.1228000 | $0.1291000 | $0.1228000 |
| 2024-01-26 | $0.1228000 | $0.1285000 | $0.1320000 | $0.1228000 |
| 2024-01-27 | $0.1285000 | $0.1285000 | $0.1286000 | $0.1285000 |
| 2024-01-28 | $0.1285000 | $0.1256000 | $0.1290000 | $0.1250000 |
| 2024-01-29 | $0.1256000 | $0.1290000 | $0.1321000 | $0.1253000 |
| 2024-01-30 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-02-02 | $0.1194000 | $0.1207000 | $0.1227000 | $0.1160000 |
| 2024-02-03 | $0.1207000 | $0.1195000 | $0.1216000 | $0.1177000 |
| 2024-02-04 | $0.1195000 | $0.1227000 | $0.1273000 | $0.1174000 |
| 2024-02-05 | $0.1227000 | $0.1176000 | $0.1227000 | $0.1153000 |
| 2024-02-07 | $0.1248000 | $0.1242000 | $0.1257000 | $0.1000000 |
| 2024-02-08 | $0.1242000 | $0.1205000 | $0.1242000 | $0.1205000 |
| 2024-02-09 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-02-10 | $0.1249000 | $0.1285000 | $0.1329000 | $0.1228000 |
| 2024-02-11 | $0.1285000 | $0.1273000 | $0.1350000 | $0.1258000 |
| 2024-02-12 | $0.1273000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-02-13 | $0.1290000 | $0.1260000 | $0.1309000 | $0.1204000 |
| 2024-02-14 | $0.1260000 | $0.1314000 | $0.1335000 | $0.1260000 |
| 2024-02-15 | $0.1314000 | $0.1393000 | $0.1470000 | $0.1311000 |
| 2024-02-16 | $0.1393000 | $0.1430000 | $0.1547000 | $0.1350000 |
| 2024-02-17 | $0.1430000 | $0.1397000 | $0.1467000 | $0.1375000 |
| 2024-02-18 | $0.1397000 | $0.1400000 | $0.1400000 | $0.1397000 |
| 2024-02-19 | $0.1393000 | $0.1403000 | $0.1472000 | $0.1382000 |
| 2024-02-20 | $0.1403000 | $0.1408000 | $0.1491000 | $0.1375000 |
| 2024-02-21 | $0.1408000 | $0.1379000 | $0.1434000 | $0.1338000 |
| 2024-02-22 | $0.1379000 | $0.1397000 | $0.1415000 | $0.1330000 |
| 2024-02-23 | $0.1397000 | $0.1324000 | $0.1411000 | $0.1300000 |
| 2024-02-24 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2024-02-25 | $0.1403000 | $0.1429000 | $0.1461000 | $0.1398000 |
| 2024-02-26 | $0.1429000 | $0.1429000 | $0.1461000 | $0.1398000 |
| 2024-02-27 | $0.1433000 | $0.1482000 | $0.1534000 | $0.1390000 |
| 2024-02-28 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2024-02-29 | $0.1515000 | $0.1547000 | $0.1570000 | $0.1410000 |
| 2024-03-01 | $0.1547000 | $0.1603000 | $0.1624000 | $0.1503000 |
| 2024-03-02 | $0.1603000 | $0.1667000 | $0.1760000 | $0.1514000 |
| 2024-03-03 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2024-03-07 | $0.1550000 | $0.1604000 | $0.1650000 | $0.1495000 |
| 2024-03-08 | $0.1604000 | $0.1620000 | $0.1639000 | $0.1604000 |
| 2024-03-10 | $0.1707000 | $0.1742000 | $0.1800000 | $0.1684000 |
| 2024-03-11 | $0.1742000 | $0.1689000 | $0.1742000 | $0.1689000 |
| 2024-03-12 | $0.1824000 | $0.1847000 | $0.1923000 | $0.1706000 |
| 2024-03-13 | $0.1847000 | $0.1824000 | $0.1920000 | $0.1799000 |
| 2024-03-14 | $0.1824000 | $0.1792000 | $0.1893000 | $0.1735000 |
| 2024-03-15 | $0.1792000 | $0.1752000 | $0.1815000 | $0.1475000 |
| 2024-03-16 | $0.1752000 | $0.1628000 | $0.1810000 | $0.1530000 |
| 2024-03-17 | $0.1628000 | $0.1631000 | $0.1631000 | $0.1628000 |
| 2024-03-18 | $0.1731000 | $0.1556000 | $0.1750000 | $0.1487000 |
| 2024-03-19 | $0.1556000 | $0.1556000 | $0.1598000 | $0.1555000 |
| 2024-03-21 | $0.1647000 | $0.1657000 | $0.1792000 | $0.1581000 |
| 2024-03-22 | $0.1657000 | $0.1677000 | $0.1677000 | $0.1657000 |
| 2024-03-23 | $0.1713000 | $0.1866000 | $0.1980000 | $0.1696000 |
| 2024-03-24 | $0.1866000 | $0.1850000 | $0.1902000 | $0.1774000 |
| 2024-03-25 | $0.1850000 | $0.1845000 | $0.1941000 | $0.1738000 |
| 2024-03-26 | $0.1845000 | $0.2800000 | $0.2813000 | $0.1845000 |
| 2024-03-27 | $0.2800000 | $0.2931000 | $0.2931000 | $0.2750000 |
| 2024-03-29 | $0.2547000 | $0.2292000 | $0.2547000 | $0.2250000 |
| 2024-03-30 | $0.2292000 | $0.2382000 | $0.2382000 | $0.2277000 |
| 2024-03-31 | $0.2459000 | $0.2535000 | $0.2819000 | $0.2318000 |
| 2024-04-01 | $0.2535000 | $0.2356000 | $0.2612000 | $0.2294000 |
| 2024-04-02 | $0.2356000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2024-04-03 | $0.2155000 | $0.2045000 | $0.2166000 | $0.1914000 |
| 2024-04-04 | $0.2045000 | $0.1981000 | $0.2045000 | $0.1981000 |
| 2024-04-05 | $0.2155000 | $0.2116000 | $0.2188000 | $0.2001000 |
| 2024-04-06 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2024-04-07 | $0.2129000 | $0.2183000 | $0.2245000 | $0.2082000 |
| 2024-04-08 | $0.2183000 | $0.2187000 | $0.2187000 | $0.2183000 |
| 2024-04-10 | $0.2342000 | $0.2279000 | $0.2367000 | $0.2162000 |
| 2024-04-11 | $0.2279000 | $0.2134000 | $0.2309000 | $0.2129000 |
| 2024-04-12 | $0.2134000 | $0.2130000 | $0.2134000 | $0.2130000 |
| 2024-04-15 | $0.1702000 | $0.1588000 | $0.1794000 | $0.1549000 |
| 2024-04-16 | $0.1588000 | $0.1570000 | $0.1596000 | $0.1531000 |
| 2024-04-17 | $0.1570000 | $0.1564000 | $0.1672000 | $0.1505000 |
| 2024-04-18 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2024-04-20 | $0.1632000 | $0.1757000 | $0.1847000 | $0.1603000 |
| 2024-04-21 | $0.1757000 | $0.1765000 | $0.1765000 | $0.1755000 |
| 2024-04-24 | $0.1781000 | $0.1668000 | $0.1819000 | $0.1668000 |
| 2024-04-25 | $0.1668000 | $0.1645000 | $0.1718000 | $0.1620000 |
| 2024-04-26 | $0.1645000 | $0.1641000 | $0.1691000 | $0.1620000 |
| 2024-04-27 | $0.1641000 | $0.1650000 | $0.1650000 | $0.1641000 |
| 2024-04-28 | $0.1786000 | $0.1780000 | $0.2100000 | $0.1767000 |
| 2024-04-29 | $0.1780000 | $0.1708000 | $0.1824000 | $0.1619000 |
| 2024-04-30 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-05-02 | $0.1615000 | $0.1746000 | $0.1746000 | $0.1615000 |
| 2024-05-03 | $0.1746000 | $0.1768000 | $0.1793000 | $0.1704000 |
| 2024-05-04 | $0.1701000 | $0.1753000 | $0.1837000 | $0.1663000 |
| 2024-05-05 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2024-05-06 | $0.1803000 | $0.1762000 | $0.1829000 | $0.1681000 |
| 2024-05-07 | $0.1762000 | $0.1736000 | $0.1814000 | $0.1705000 |
| 2024-05-08 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-05-09 | $0.1681000 | $0.1751000 | $0.1766000 | $0.1672000 |
| 2024-05-10 | $0.1751000 | $0.1676000 | $0.1984000 | $0.1651000 |
| 2024-05-11 | $0.1676000 | $0.1729000 | $0.1773000 | $0.1672000 |
| 2024-05-12 | $0.1729000 | $0.1697000 | $0.1845000 | $0.1697000 |
| 2024-05-13 | $0.1697000 | $0.1715000 | $0.1715000 | $0.1697000 |
| 2024-05-14 | $0.1681000 | $0.1651000 | $0.1696000 | $0.1651000 |
| 2024-05-15 | $0.1651000 | $0.1703000 | $0.1740000 | $0.1651000 |
| 2024-05-16 | $0.1703000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2024-05-17 | $0.1753000 | $0.1811000 | $0.1811000 | $0.1735000 |
| 2024-05-18 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2024-05-20 | $0.1740000 | $0.1854000 | $0.1858000 | $0.1722000 |
| 2024-05-21 | $0.1854000 | $0.1865000 | $0.1892000 | $0.1787000 |
| 2024-05-22 | $0.1865000 | $0.1840000 | $0.1868000 | $0.1798000 |
| 2024-05-23 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2024-05-24 | $0.1748000 | $0.1815000 | $0.1819000 | $0.1738000 |
| 2024-05-25 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2024-05-27 | $0.1771000 | $0.1782000 | $0.1854000 | $0.1771000 |
| 2024-05-28 | $0.1782000 | $0.1729000 | $0.1790000 | $0.1719000 |
| 2024-05-29 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2024-05-30 | $0.1708000 | $0.1701000 | $0.1753000 | $0.1700000 |
| 2024-05-31 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2024-06-01 | $0.1680000 | $0.1669000 | $0.1724000 | $0.1620000 |
| 2024-06-02 | $0.1669000 | $0.1691000 | $0.1723000 | $0.1643000 |
| 2024-06-03 | $0.1691000 | $0.1688000 | $0.1723000 | $0.1657000 |
| 2024-06-04 | $0.1688000 | $0.1709000 | $0.1709000 | $0.1658000 |
| 2024-06-05 | $0.1647000 | $0.1688000 | $0.1740000 | $0.1647000 |
| 2024-06-06 | $0.1688000 | $0.1660000 | $0.1733000 | $0.1660000 |
| 2024-06-07 | $0.1660000 | $0.1653000 | $0.1660000 | $0.1653000 |
| 2024-06-08 | $0.1571000 | $0.1500000 | $0.1594000 | $0.1489000 |
| 2024-06-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-06-13 | $0.1537000 | $0.1379000 | $0.1537000 | $0.1331000 |
| 2024-06-14 | $0.1379000 | $0.1302000 | $0.1387000 | $0.1300000 |
| 2024-06-15 | $0.1302000 | $0.1379000 | $0.1379000 | $0.1302000 |
| 2024-06-16 | $0.1379000 | $0.1328000 | $0.1381000 | $0.1305000 |
| 2024-06-17 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-06-19 | $0.1090000 | $0.1100000 | $0.1321000 | $0.1056000 |
| 2024-06-20 | $0.1100000 | $0.1104000 | $0.1158000 | $0.1074000 |
| 2024-06-21 | $0.1104000 | $0.1075000 | $0.1104000 | $0.1075000 |
| 2024-06-23 | $0.1136000 | $0.1105000 | $0.1150000 | $0.1077000 |
| 2024-06-24 | $0.1105000 | $0.1069000 | $0.1122000 | $0.1055000 |
| 2024-06-25 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2024-06-26 | $0.1132000 | $0.1096000 | $0.1187000 | $0.1096000 |
| 2024-06-27 | $0.1096000 | $0.1106000 | $0.1169000 | $0.1055000 |
| 2024-06-28 | $0.1106000 | $0.1127000 | $0.1127000 | $0.1081000 |
| 2024-06-29 | $0.1127000 | $0.1077000 | $0.1129000 | $0.1055000 |
| 2024-06-30 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2024-07-01 | $0.1101000 | $0.1100000 | $0.1153000 | $0.1100000 |
| 2024-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-07-05 | $0.1007000 | $0.0894 | $0.1007000 | $0.0780 |
| 2024-07-06 | $0.0894 | $0.0921 | $0.0964 | $0.0879 |
| 2024-07-07 | $0.0921 | $0.0911 | $0.0962 | $0.0911 |
| 2024-07-08 | $0.0911 | $0.0912 | $0.0948 | $0.0883 |
| 2024-07-09 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2024-07-10 | $0.0964 | $0.0956 | $0.0987 | $0.0944 |
| 2024-07-11 | $0.0956 | $0.0947 | $0.0987 | $0.0915 |
| 2024-07-12 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2024-07-17 | $0.1079000 | $0.1140000 | $0.1150000 | $0.1079000 |
| 2024-07-18 | $0.1140000 | $0.1148000 | $0.1150000 | $0.1111000 |
| 2024-07-19 | $0.1148000 | $0.1165000 | $0.1165000 | $0.1120000 |
| 2024-07-20 | $0.1165000 | $0.1139000 | $0.1200000 | $0.1138000 |
| 2024-07-21 | $0.1139000 | $0.1163000 | $0.1173000 | $0.1099000 |
| 2024-07-22 | $0.1163000 | $0.1101000 | $0.1197000 | $0.1101000 |
| 2024-07-23 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-07-24 | $0.1082000 | $0.1082000 | $0.1137000 | $0.1082000 |
| 2024-07-25 | $0.1082000 | $0.1100000 | $0.1120000 | $0.1034000 |
| 2024-07-26 | $0.1100000 | $0.1117000 | $0.1142000 | $0.1055000 |
| 2024-07-27 | $0.1117000 | $0.1196000 | $0.1513000 | $0.1098000 |
| 2024-07-28 | $0.1196000 | $0.1151000 | $0.1225000 | $0.1151000 |
| 2024-07-29 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2024-07-31 | $0.1154000 | $0.1105000 | $0.1192000 | $0.1104000 |
| 2024-08-01 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2024-08-02 | $0.1046000 | $0.0976 | $0.1090000 | $0.0976 |
| 2024-08-03 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2024-08-04 | $0.0957 | $0.0967 | $0.0969 | $0.0941 |
| 2024-08-05 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2024-08-06 | $0.0869 | $0.0879 | $0.0910 | $0.0818 |
| 2024-08-07 | $0.0879 | $0.0881 | $0.0909 | $0.0829 |
| 2024-08-08 | $0.0881 | $0.0927 | $0.0953 | $0.0860 |
| 2024-08-09 | $0.0927 | $0.0961 | $0.0993700 | $0.0912 |
| 2024-08-10 | $0.0961 | $0.1092000 | $0.1153000 | $0.0939 |
| 2024-08-11 | $0.1092000 | $0.1155000 | $0.1449000 | $0.1069000 |
| 2024-08-12 | $0.1155000 | $0.1159000 | $0.1159000 | $0.1155000 |
| 2024-08-13 | $0.1109000 | $0.1079000 | $0.1188000 | $0.1079000 |
| 2024-08-14 | $0.1079000 | $0.1067000 | $0.1145000 | $0.1025000 |
| 2024-08-15 | $0.1067000 | $0.1111000 | $0.1230000 | $0.1014000 |
| 2024-08-16 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1028000 |
| 2024-08-17 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2024-08-18 | $0.1064000 | $0.1023000 | $0.1104000 | $0.1023000 |
| 2024-08-19 | $0.1023000 | $0.1087000 | $0.1087000 | $0.1013000 |
| 2024-08-20 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2024-08-21 | $0.1092000 | $0.1092000 | $0.1134000 | $0.1092000 |
| 2024-08-22 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2024-08-23 | $0.1150000 | $0.1186000 | $0.1188000 | $0.1107000 |
| 2024-08-24 | $0.1186000 | $0.1168000 | $0.1186000 | $0.1168000 |
| 2024-08-25 | $0.1218000 | $0.1170000 | $0.1218000 | $0.1100000 |
| 2024-08-26 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2024-08-27 | $0.1107000 | $0.1015000 | $0.1107000 | $0.1011000 |
| 2024-08-28 | $0.1015000 | $0.1039000 | $0.1047000 | $0.0977 |
| 2024-08-29 | $0.1039000 | $0.0991700 | $0.1039000 | $0.0991700 |
| 2025-01-24 | $0.1196000 | $0.1196000 | $0.1235000 | $0.1196000 |
| 2025-01-25 | $0.1196000 | $0.1250000 | $0.1250000 | $0.1160000 |
| 2025-01-26 | $0.1250000 | $0.1237000 | $0.1258000 | $0.1237000 |
| 2025-01-27 | $0.1237000 | $0.1229000 | $0.1237000 | $0.1229000 |
| 2025-01-28 | $0.1183000 | $0.1107000 | $0.1345000 | $0.1102000 |
| 2025-01-29 | $0.1107000 | $0.1147000 | $0.1226000 | $0.1072000 |
| 2025-01-30 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2025-02-01 | $0.1100000 | $0.1097000 | $0.1214000 | $0.1097000 |
| 2025-02-02 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2025-02-04 | $0.1137000 | $0.0976 | $0.1137000 | $0.0976 |
| 2025-02-05 | $0.0976 | $0.1096000 | $0.1100000 | $0.0976 |
| 2025-02-06 | $0.1096000 | $0.1058000 | $0.1100000 | $0.0989 |
| 2025-02-07 | $0.1058000 | $0.0925 | $0.1118000 | $0.0920 |
| 2025-02-08 | $0.0925 | $0.1048000 | $0.1048000 | $0.0925 |
| 2025-02-09 | $0.0950 | $0.0964 | $0.1055000 | $0.0935 |
| 2025-02-10 | $0.0964 | $0.0999800 | $0.1060000 | $0.0953 |
| 2025-02-11 | $0.0999800 | $0.1018000 | $0.1064000 | $0.0999800 |
| 2025-02-12 | $0.1024000 | $0.1010000 | $0.1034000 | $0.0951 |
| 2025-02-13 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2025-02-15 | $0.1001000 | $0.0986 | $0.1037000 | $0.0986 |
| 2025-02-16 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2025-02-17 | $0.1044000 | $0.0946 | $0.1080000 | $0.0900 |
| 2025-02-18 | $0.0946 | $0.1015000 | $0.1018000 | $0.0946 |
| 2025-02-19 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2025-02-20 | $0.0957 | $0.1043000 | $0.1051000 | $0.0957 |
| 2025-02-21 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2025-02-22 | $0.1000000 | $0.0986 | $0.1047000 | $0.0986 |
| 2025-02-23 | $0.0986 | $0.1023000 | $0.1049000 | $0.0949 |
| 2025-02-24 | $0.1023000 | $0.0925 | $0.1100000 | $0.0925 |
| 2025-02-25 | $0.0925 | $0.1033000 | $0.1033000 | $0.0923 |
| 2025-02-26 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2025-02-27 | $0.0970 | $0.1019000 | $0.1019000 | $0.0923 |
| 2025-02-28 | $0.1019000 | $0.0945 | $0.1065000 | $0.0945 |
| 2025-03-01 | $0.0945 | $0.0947 | $0.0962 | $0.0945 |
| 2025-03-02 | $0.0995800 | $0.0965 | $0.1063000 | $0.0924 |
| 2025-03-03 | $0.0965 | $0.0905 | $0.1020000 | $0.0891 |
| 2025-03-04 | $0.0905 | $0.0811 | $0.0905 | $0.0758 |
| 2025-03-05 | $0.0811 | $0.0834 | $0.0890 | $0.0787 |
| 2025-03-06 | $0.0834 | $0.0807 | $0.0894 | $0.0758 |
| 2025-03-07 | $0.0807 | $0.0877 | $0.0902 | $0.0795 |
| 2025-03-08 | $0.0877 | $0.0871 | $0.0894 | $0.0802 |
| 2025-03-09 | $0.0871 | $0.0820 | $0.0999900 | $0.0820 |
| 2025-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2025-03-12 | $0.0790 | $0.0819 | $0.0830 | $0.0735 |
| 2025-03-13 | $0.0819 | $0.0773 | $0.0875 | $0.0750 |
| 2025-03-14 | $0.0773 | $0.0807 | $0.0813 | $0.0714 |
| 2025-03-15 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2025-03-16 | $0.0783 | $0.0738 | $0.0806 | $0.0713 |
| 2025-03-17 | $0.0738 | $0.0780 | $0.0787 | $0.0580 |
| 2025-03-18 | $0.0780 | $0.0884 | $0.0950 | $0.0743 |
| 2025-03-19 | $0.0884 | $0.0889 | $0.0950 | $0.0884 |
| 2025-03-20 | $0.0809 | $0.0814 | $0.0866 | $0.0784 |
| 2025-03-21 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2025-03-22 | $0.0827 | $0.0819 | $0.0862 | $0.0759 |
| 2025-03-23 | $0.0819 | $0.0767 | $0.0878 | $0.0732 |
| 2025-03-24 | $0.0767 | $0.0817 | $0.0850 | $0.0743 |
| 2025-03-25 | $0.0817 | $0.0812 | $0.0834 | $0.0812 |
| 2025-03-26 | $0.0818 | $0.0797 | $0.0825 | $0.0763 |
| 2025-03-27 | $0.0797 | $0.0786 | $0.0814 | $0.0729 |
| 2025-03-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-03-29 | $0.0781 | $0.0708 | $0.0813 | $0.0708 |
| 2025-03-30 | $0.0708 | $0.0786 | $0.0786 | $0.0700 |
| 2025-03-31 | $0.0786 | $0.0768 | $0.0787 | $0.0692 |
| 2025-04-01 | $0.0768 | $0.0728 | $0.0771 | $0.0727 |
| 2025-04-02 | $0.0728 | $0.0720 | $0.0755 | $0.0720 |
| 2025-04-03 | $0.0720 | $0.0704 | $0.0720 | $0.0690 |
| 2025-04-04 | $0.0704 | $0.0707 | $0.0707 | $0.0690 |
| 2025-04-05 | $0.0707 | $0.0690 | $0.0708 | $0.0690 |
| 2025-04-06 | $0.0690 | $0.0583 | $0.0690 | $0.0583 |
| 2025-04-07 | $0.0583 | $0.0627 | $0.0634 | $0.0583 |
| 2025-04-08 | $0.0627 | $0.0609 | $0.0635 | $0.0580 |
| 2025-04-09 | $0.0609 | $0.0642 | $0.0644 | $0.0580 |
| 2025-04-10 | $0.0642 | $0.0630 | $0.0656 | $0.0613 |
| 2025-04-11 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2025-04-12 | $0.0660 | $0.0669 | $0.0693 | $0.0639 |
| 2025-04-13 | $0.0669 | $0.0648 | $0.0679 | $0.0585 |
| 2025-04-14 | $0.0648 | $0.0666 | $0.0697 | $0.0646 |
| 2025-04-15 | $0.0666 | $0.0668 | $0.0668 | $0.0640 |
| 2025-04-16 | $0.0668 | $0.0643 | $0.0709 | $0.0640 |
| 2025-04-17 | $0.0643 | $0.0712 | $0.0723 | $0.0643 |
| 2025-04-18 | $0.0712 | $0.0972 | $0.1321000 | $0.0684 |
| 2025-04-19 | $0.0972 | $0.0899 | $0.1013000 | $0.0832 |
| 2025-04-20 | $0.0899 | $0.0842 | $0.0899 | $0.0820 |
| 2025-04-21 | $0.0842 | $0.0869 | $0.0897 | $0.0825 |
| 2025-04-22 | $0.0869 | $0.0838 | $0.0869 | $0.0800 |
| 2025-04-23 | $0.0838 | $0.0806 | $0.0861 | $0.0783 |
| 2025-04-24 | $0.0806 | $0.0836 | $0.0836 | $0.0806 |
| 2025-04-25 | $0.0863 | $0.0904 | $0.1045000 | $0.0831 |
| 2025-04-26 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2025-04-28 | $0.0844 | $0.0855 | $0.0901 | $0.0823 |
| 2025-04-29 | $0.0855 | $0.0830 | $0.0864 | $0.0820 |
| 2025-04-30 | $0.0830 | $0.0837 | $0.0844 | $0.0823 |
| 2025-05-01 | $0.0837 | $0.0860 | $0.0899 | $0.0830 |
| 2025-05-02 | $0.0860 | $0.0866 | $0.0897 | $0.0860 |
| 2025-05-03 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2025-05-05 | $0.0808 | $0.0805 | $0.0824 | $0.0805 |
| 2025-05-06 | $0.0805 | $0.0824 | $0.0862 | $0.0783 |
| 2025-05-07 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2025-05-08 | $0.0779 | $0.0845 | $0.0860 | $0.0779 |
| 2025-05-09 | $0.0845 | $0.0867 | $0.0902 | $0.0845 |
| 2025-05-10 | $0.0867 | $0.0920 | $0.0920 | $0.0867 |
| 2025-05-11 | $0.0920 | $0.0895 | $0.0927 | $0.0895 |
| 2025-05-12 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2025-05-13 | $0.0898 | $0.0897 | $0.0931 | $0.0826 |
| 2025-05-14 | $0.0897 | $0.0898 | $0.0923 | $0.0862 |
| 2025-05-15 | $0.0898 | $0.0840 | $0.0898 | $0.0820 |
| 2025-05-16 | $0.0840 | $0.0828 | $0.0883 | $0.0828 |
| 2025-05-17 | $0.0828 | $0.0839 | $0.0839 | $0.0828 |
| 2025-05-18 | $0.0839 | $0.0839 | $0.0853 | $0.0825 |
| 2025-05-19 | $0.0839 | $0.0820 | $0.0846 | $0.0820 |
| 2025-05-20 | $0.0820 | $0.0821 | $0.0832 | $0.0820 |
| 2025-05-21 | $0.0821 | $0.0839 | $0.0842 | $0.0821 |
| 2025-05-22 | $0.0839 | $0.0842 | $0.0842 | $0.0831 |
| 2025-05-25 | $0.0835 | $0.0819 | $0.0835 | $0.0802 |
| 2025-05-26 | $0.0819 | $0.0815 | $0.0825 | $0.0811 |
| 2025-05-27 | $0.0815 | $0.0832 | $0.0846 | $0.0815 |
| 2025-05-28 | $0.0832 | $0.0815 | $0.0842 | $0.0780 |
| 2025-05-29 | $0.0815 | $0.0809 | $0.0863 | $0.0780 |
| 2025-05-30 | $0.0809 | $0.0748 | $0.0832 | $0.0748 |
| 2025-05-31 | $0.0748 | $0.0713 | $0.0748 | $0.0701 |
| 2025-06-01 | $0.0713 | $0.0701 | $0.0713 | $0.0700 |
| 2025-06-02 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2025-06-03 | $0.0712 | $0.0727 | $0.0745 | $0.0712 |
| 2025-06-04 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2025-06-05 | $0.0754 | $0.0690 | $0.0754 | $0.0684 |
| 2025-06-06 | $0.0690 | $0.0687 | $0.0690 | $0.0675 |
| 2025-06-07 | $0.0694 | $0.0704 | $0.0704 | $0.0686 |
| 2025-06-08 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2025-06-10 | $0.0709 | $0.0761 | $0.0761 | $0.0701 |
| 2025-06-11 | $0.0761 | $0.0745 | $0.0761 | $0.0721 |
| 2025-06-12 | $0.0745 | $0.0692 | $0.0745 | $0.0692 |
| 2025-06-13 | $0.0692 | $0.0687 | $0.0693 | $0.0653 |
| 2025-06-14 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2025-06-16 | $0.0779 | $0.0742 | $0.0813 | $0.0630 |
| 2025-06-17 | $0.0742 | $0.0718 | $0.0771 | $0.0718 |
| 2025-06-18 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-06-19 | $0.0712 | $0.0755 | $0.0778 | $0.0703 |
| 2025-06-20 | $0.0755 | $0.0810 | $0.0810 | $0.0755 |
| 2025-06-21 | $0.0830 | $0.0830 | $0.0846 | $0.0750 |
| 2025-06-22 | $0.0830 | $0.0780 | $0.0920 | $0.0768 |
| 2025-06-23 | $0.0780 | $0.0797 | $0.0890 | $0.0780 |
| 2025-06-24 | $0.0797 | $0.0801 | $0.0855 | $0.0779 |
| 2025-06-25 | $0.0801 | $0.0890 | $0.0920 | $0.0801 |
| 2025-06-26 | $0.0890 | $0.0808 | $0.0896 | $0.0808 |
| 2025-06-27 | $0.0808 | $0.0837 | $0.0885 | $0.0808 |
| 2025-06-28 | $0.0837 | $0.0844 | $0.0885 | $0.0837 |
| 2025-06-29 | $0.0844 | $0.0853 | $0.0882 | $0.0808 |
| 2025-06-30 | $0.0853 | $0.0799 | $0.0858 | $0.0799 |
| 2025-07-01 | $0.0799 | $0.0760 | $0.0828 | $0.0760 |
| 2025-07-02 | $0.0760 | $0.0771 | $0.0803 | $0.0733 |
| 2025-07-03 | $0.0771 | $0.0777 | $0.0777 | $0.0771 |
| 2025-07-04 | $0.0748 | $0.0741 | $0.0784 | $0.0741 |
| 2025-07-05 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2025-07-06 | $0.0719 | $0.0733 | $0.0739 | $0.0719 |
| 2025-07-07 | $0.0733 | $0.0733 | $0.0742 | $0.0733 |
| 2025-07-08 | $0.0733 | $0.0742 | $0.0742 | $0.0733 |
| 2025-07-09 | $0.0742 | $0.0741 | $0.0753 | $0.0740 |
| 2025-07-10 | $0.0741 | $0.0782 | $0.0782 | $0.0741 |
| 2025-07-11 | $0.0782 | $0.0770 | $0.0789 | $0.0770 |
| 2025-07-12 | $0.0769 | $0.0829 | $0.0890 | $0.0769 |
| 2025-07-13 | $0.0829 | $0.0809 | $0.0855 | $0.0786 |
| 2025-07-14 | $0.0809 | $0.0799 | $0.0869 | $0.0769 |
| 2025-07-15 | $0.0799 | $0.0804 | $0.0816 | $0.0750 |
| 2025-07-16 | $0.0804 | $0.0818 | $0.0835 | $0.0784 |
| 2025-07-17 | $0.0818 | $0.0840 | $0.0840 | $0.0806 |
| 2025-07-18 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2025-07-20 | $0.0854 | $0.0919 | $0.0920 | $0.0828 |
| 2025-07-21 | $0.0919 | $0.0918 | $0.0919 | $0.0918 |
| 2025-07-22 | $0.0948 | $0.0935 | $0.0950 | $0.0909 |
| 2025-07-23 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2025-07-24 | $0.0858 | $0.0835 | $0.0940 | $0.0813 |
| 2025-07-25 | $0.0835 | $0.0836 | $0.0867 | $0.0813 |
| 2025-07-26 | $0.0836 | $0.0867 | $0.0874 | $0.0813 |
| 2025-07-27 | $0.0867 | $0.0900 | $0.0959 | $0.0750 |
| 2025-07-28 | $0.0900 | $0.0842 | $0.0938 | $0.0842 |
| 2025-07-29 | $0.0842 | $0.0833 | $0.0842 | $0.0833 |
| 2025-07-30 | $0.0833 | $0.0818 | $0.0869 | $0.0814 |
| 2025-07-31 | $0.0818 | $0.0837 | $0.0838 | $0.0818 |
| 2025-08-01 | $0.0808 | $0.0810 | $0.0810 | $0.0757 |
| 2025-08-02 | $0.0810 | $0.0809 | $0.0838 | $0.0690 |
| 2025-08-03 | $0.0809 | $0.0781 | $0.0809 | $0.0680 |
| 2025-08-04 | $0.0781 | $0.0820 | $0.0820 | $0.0749 |
| 2025-08-05 | $0.0820 | $0.0820 | $0.0820 | $0.0742 |
| 2025-08-06 | $0.0820 | $0.0767 | $0.0820 | $0.0767 |
| 2025-08-07 | $0.0767 | $0.0756 | $0.0829 | $0.0750 |
| 2025-08-08 | $0.0756 | $0.0826 | $0.0829 | $0.0753 |
| 2025-08-09 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
| 2025-08-10 | $0.0857 | $0.0850 | $0.0870 | $0.0765 |
| 2025-08-11 | $0.0850 | $0.0784 | $0.0860 | $0.0770 |
| 2025-08-12 | $0.0784 | $0.0811 | $0.0811 | $0.0784 |
| 2025-08-15 | $0.0850 | $0.0759 | $0.0850 | $0.0690 |
| 2025-08-16 | $0.0759 | $0.0810 | $0.0810 | $0.0759 |
| 2025-08-17 | $0.0810 | $0.0772 | $0.0810 | $0.0772 |
| 2025-08-18 | $0.0770 | $0.0762 | $0.0819 | $0.0690 |
| 2025-08-19 | $0.0762 | $0.0761 | $0.0843 | $0.0750 |
| 2025-08-20 | $0.0761 | $0.0808 | $0.0814 | $0.0750 |
| 2025-08-21 | $0.0808 | $0.0751 | $0.0808 | $0.0751 |
| 2025-08-22 | $0.0751 | $0.0814 | $0.0814 | $0.0747 |
| 2025-08-23 | $0.0814 | $0.0804 | $0.0830 | $0.0754 |
| 2025-08-24 | $0.0804 | $0.0783 | $0.0808 | $0.0761 |
| 2025-08-25 | $0.0783 | $0.0755 | $0.0829 | $0.0755 |
| 2025-08-26 | $0.0755 | $0.0768 | $0.0813 | $0.0748 |
| 2025-08-27 | $0.0768 | $0.0798 | $0.0798 | $0.0763 |
| 2025-08-28 | $0.0798 | $0.0774 | $0.0798 | $0.0774 |
| 2025-08-29 | $0.0774 | $0.0775 | $0.0775 | $0.0774 |
| 2025-09-04 | $0.0737 | $0.0739 | $0.0772 | $0.0730 |
| 2025-09-05 | $0.0739 | $0.0737 | $0.0767 | $0.0730 |
| 2025-09-06 | $0.1298000 | $0.1295000 | $0.1298000 | $0.1293000 |
| 2025-09-07 | $0.0750 | $0.0783 | $0.0783 | $0.0749 |
| 2025-09-08 | $0.0783 | $0.0787 | $0.0830 | $0.0760 |
| 2025-09-09 | $0.0787 | $0.0775 | $0.0825 | $0.0774 |
| 2025-09-10 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2025-09-11 | $0.0780 | $0.0778 | $0.0781 | $0.0778 |
| 2025-09-12 | $0.1245000 | $0.1247000 | $0.1250000 | $0.1245000 |
| 2025-09-14 | $0.0812 | $0.0785 | $0.0824 | $0.0776 |
| 2025-09-15 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2025-09-16 | $0.0783 | $0.0810 | $0.0814 | $0.0783 |
| 2025-09-17 | $0.1363000 | $0.1368000 | $0.1369000 | $0.1360000 |
| 2025-09-20 | $0.0797 | $0.0822 | $0.0824 | $0.0797 |
| 2025-09-21 | $0.1384000 | $0.1389000 | $0.1395000 | $0.1382000 |
| 2025-09-23 | $0.0729 | $0.0720 | $0.0742 | $0.0720 |
| 2025-09-24 | $0.1411000 | $0.1409000 | $0.1415000 | $0.1407000 |
Description
Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
