KAITO
KAITO Järg 99
241,388,889 KAITO
Osta / Müü
Get Wallet
KAITO
KAITO Hind $ 1.12
$ 1.12
KAITO 24h Vol
$69,918,133
$69,918,133
KAITO Turuosa ülempiirid $270,924,304
$270,924,304
24h turumaht
1,109 BTC 1 H
-4.37 %
24 H
1.43 %
7 d
-7.98 %
Täna KAITO USA dollarites on praegu hind
1.12
USD, ja kui see on muudetud Bitcoin on
0.00001780
BTC. Kogusumma 241,388,889 KAITO praegu ringlusse turul. KAITO hinnad muutuvad praegu 1.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.699 M US dollars KAITO on kaubeldatud Krüptovahetused. Hangi KAITO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
KAITO
Sümbol
KAITO
Algoritm
N/A
BTC Hind
0.00001780 BTC
BTC Turg
4,297 BTC
BTC 24h Vol
1,109 BTC
Kokku hangitud münte
241,388,889 KAITO
1h
-4.37 %
24h
1.43 %
7d
-7.98 %
Veebisait
N/A
Reddit
N/A
Share KAITO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $1.34 | $1.32 | $1.35 | $1.30 |
| 2025-03-19 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-03-20 | $1.34 | $1.40 | $1.41 | $1.31 |
| 2025-03-21 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2025-03-22 | $1.30 | $1.33 | $1.36 | $1.29 |
| 2025-03-23 | $1.33 | $1.28 | $1.35 | $1.25 |
| 2025-03-24 | $1.28 | $1.38 | $1.40 | $1.25 |
| 2025-03-25 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2025-03-26 | $1.36 | $1.27 | $1.39 | $1.26 |
| 2025-03-27 | $1.27 | $1.28 | $1.32 | $1.26 |
| 2025-03-28 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2025-03-29 | $1.14 | $1.06 | $1.15 | $1.03 |
| 2025-03-30 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2025-03-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-04-01 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2025-04-02 | $1.02 | $0.8683000 | $1.02 | $0.8680000 |
| 2025-04-03 | $0.8683000 | $0.9364000 | $0.9674000 | $0.8683000 |
| 2025-04-04 | $0.9364000 | $0.9505000 | $0.9870000 | $0.9110000 |
| 2025-04-05 | $0.9505000 | $0.9782000 | $1.02 | $0.9223000 |
| 2025-04-06 | $0.9782000 | $0.8052000 | $0.9813000 | $0.7891000 |
| 2025-04-07 | $0.8052000 | $0.8971000 | $0.9332000 | $0.7861000 |
| 2025-04-08 | $0.8971000 | $0.8999000 | $0.9004000 | $0.8971000 |
| 2025-04-09 | $0.8626000 | $0.8962000 | $0.9205000 | $0.8139000 |
| 2025-04-10 | $0.8962000 | $0.7986000 | $0.9098000 | $0.7886000 |
| 2025-04-11 | $0.7986000 | $0.7961000 | $0.7986000 | $0.7959000 |
| 2025-04-12 | $0.8179000 | $0.8632000 | $0.8869000 | $0.7960000 |
| 2025-04-13 | $0.8632000 | $0.7589000 | $0.8739000 | $0.7345000 |
| 2025-04-14 | $0.7589000 | $0.7541000 | $0.7854000 | $0.7208000 |
| 2025-04-15 | $0.7541000 | $0.7223000 | $0.7662000 | $0.7109000 |
| 2025-04-16 | $0.7223000 | $0.6932000 | $0.7235000 | $0.6745000 |
| 2025-04-17 | $0.6932000 | $0.6978000 | $0.7101000 | $0.6702000 |
| 2025-04-18 | $0.6978000 | $0.7241000 | $0.7245000 | $0.6895000 |
| 2025-04-19 | $0.7241000 | $0.7513000 | $0.7514000 | $0.7157000 |
| 2025-04-20 | $0.7513000 | $0.7759000 | $0.8020000 | $0.7344000 |
| 2025-04-21 | $0.7759000 | $0.7737000 | $0.7993000 | $0.7615000 |
| 2025-04-22 | $0.7737000 | $0.8453000 | $0.8566000 | $0.7501000 |
| 2025-04-23 | $0.8453000 | $0.8875000 | $0.9227000 | $0.8440000 |
| 2025-04-24 | $0.8875000 | $0.8888000 | $0.8910000 | $0.8869000 |
| 2025-04-25 | $0.9436000 | $0.9169000 | $0.9680000 | $0.8995000 |
| 2025-04-26 | $0.9169000 | $0.9217000 | $0.9222000 | $0.9169000 |
| 2025-04-28 | $0.9363000 | $0.9347000 | $1.00 | $0.8981000 |
| 2025-04-29 | $0.9347000 | $0.8479000 | $0.9485000 | $0.8225000 |
| 2025-04-30 | $0.8479000 | $0.8394000 | $0.8726000 | $0.8034000 |
| 2025-05-01 | $0.8394000 | $0.9165000 | $0.9346000 | $0.8369000 |
| 2025-05-02 | $0.9165000 | $0.8737000 | $0.9432000 | $0.8639000 |
| 2025-05-03 | $0.8737000 | $0.8872000 | $0.8930000 | $0.8736000 |
| 2025-05-05 | $0.7982000 | $0.8199000 | $0.8889000 | $0.7842000 |
| 2025-05-06 | $0.8199000 | $0.9688000 | $0.9868000 | $0.8075000 |
| 2025-05-07 | $0.9688000 | $0.9721000 | $0.9765000 | $0.9595000 |
| 2025-05-08 | $1.45 | $1.36 | $1.54 | $1.31 |
| 2025-05-09 | $1.36 | $1.37 | $1.58 | $1.28 |
| 2025-05-10 | $1.37 | $1.91 | $1.98 | $1.34 |
| 2025-05-11 | $1.91 | $1.88 | $1.95 | $1.87 |
| 2025-05-13 | $1.77 | $1.93 | $2.12 | $1.71 |
| 2025-05-14 | $1.93 | $1.95 | $1.95 | $1.92 |
| 2025-05-15 | $1.94 | $1.77 | $2.00 | $1.72 |
| 2025-05-16 | $1.77 | $1.94 | $2.09 | $1.77 |
| 2025-05-17 | $1.94 | $1.70 | $1.98 | $1.66 |
| 2025-05-18 | $1.70 | $1.88 | $1.95 | $1.63 |
| 2025-05-19 | $1.88 | $1.86 | $1.88 | $1.86 |
| 2025-05-20 | $1.91 | $1.95 | $1.98 | $1.81 |
| 2025-05-21 | $1.95 | $2.17 | $2.26 | $1.95 |
| 2025-05-22 | $2.17 | $2.16 | $2.17 | $2.15 |
| 2025-05-25 | $1.95 | $1.90 | $1.99 | $1.78 |
| 2025-05-26 | $1.90 | $2.04 | $2.09 | $1.88 |
| 2025-05-27 | $2.04 | $2.31 | $2.39 | $1.98 |
| 2025-05-28 | $2.31 | $2.31 | $2.32 | $2.31 |
| 2025-05-31 | $1.92 | $1.97 | $2.04 | $1.81 |
| 2025-06-01 | $1.97 | $2.03 | $2.08 | $1.83 |
| 2025-06-02 | $2.03 | $2.01 | $2.03 | $2.01 |
| 2025-06-03 | $1.96 | $1.84 | $1.99 | $1.82 |
| 2025-06-04 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2025-06-05 | $1.66 | $1.66 | $1.77 | $1.57 |
| 2025-06-06 | $1.66 | $1.67 | $1.68 | $1.66 |
| 2025-06-07 | $1.65 | $1.66 | $1.69 | $1.62 |
| 2025-06-08 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2025-06-10 | $1.77 | $1.79 | $1.80 | $1.71 |
| 2025-06-11 | $1.79 | $1.65 | $1.82 | $1.63 |
| 2025-06-12 | $1.65 | $1.45 | $1.65 | $1.43 |
| 2025-06-13 | $1.45 | $1.47 | $1.47 | $1.36 |
| 2025-06-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2025-06-16 | $1.40 | $1.40 | $1.48 | $1.37 |
| 2025-06-17 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2025-06-18 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2025-06-21 | $1.38 | $1.32 | $1.41 | $1.25 |
| 2025-06-22 | $1.32 | $1.27 | $1.35 | $1.21 |
| 2025-06-23 | $1.27 | $1.43 | $1.43 | $1.26 |
| 2025-06-24 | $1.43 | $1.46 | $1.47 | $1.40 |
| 2025-06-25 | $1.46 | $1.41 | $1.51 | $1.41 |
| 2025-06-26 | $1.41 | $1.36 | $1.47 | $1.35 |
| 2025-06-27 | $1.36 | $1.43 | $1.44 | $1.35 |
| 2025-06-28 | $1.43 | $1.51 | $1.54 | $1.43 |
| 2025-06-29 | $1.51 | $1.64 | $1.66 | $1.50 |
| 2025-06-30 | $1.64 | $1.59 | $1.67 | $1.58 |
| 2025-07-01 | $1.59 | $1.62 | $1.63 | $1.53 |
| 2025-07-02 | $1.62 | $1.63 | $1.73 | $1.51 |
| 2025-07-03 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-07-04 | $1.63 | $1.52 | $1.64 | $1.48 |
| 2025-07-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-07-06 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2025-07-07 | $1.56 | $1.46 | $1.57 | $1.46 |
| 2025-07-08 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2025-07-09 | $1.47 | $1.51 | $1.52 | $1.45 |
| 2025-07-10 | $1.51 | $1.66 | $1.68 | $1.49 |
| 2025-07-11 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2025-07-12 | $1.62 | $1.54 | $1.63 | $1.50 |
| 2025-07-13 | $1.54 | $1.51 | $1.59 | $1.49 |
| 2025-07-14 | $1.51 | $1.55 | $1.65 | $1.50 |
| 2025-07-15 | $1.55 | $1.61 | $1.62 | $1.47 |
| 2025-07-16 | $1.61 | $1.74 | $1.81 | $1.57 |
| 2025-07-17 | $1.74 | $1.71 | $1.83 | $1.67 |
| 2025-07-18 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-07-20 | $1.65 | $1.66 | $1.71 | $1.63 |
| 2025-07-21 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2025-07-22 | $1.74 | $1.68 | $1.78 | $1.59 |
| 2025-07-23 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2025-07-24 | $1.45 | $1.35 | $1.47 | $1.31 |
| 2025-07-25 | $1.35 | $1.37 | $1.38 | $1.29 |
| 2025-07-26 | $1.37 | $1.35 | $1.41 | $1.35 |
| 2025-07-27 | $1.35 | $1.37 | $1.38 | $1.34 |
| 2025-07-28 | $1.37 | $1.28 | $1.39 | $1.27 |
| 2025-07-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-07-30 | $1.26 | $1.23 | $1.27 | $1.18 |
| 2025-07-31 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-08-01 | $1.17 | $1.14 | $1.17 | $1.09 |
| 2025-08-02 | $1.14 | $1.12 | $1.15 | $1.09 |
| 2025-08-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2025-08-05 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2025-08-06 | $1.10 | $1.15 | $1.15 | $1.08 |
| 2025-08-07 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2025-08-10 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2025-08-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-08-15 | $1.08 | $1.06 | $1.10 | $1.01 |
| 2025-08-16 | $1.06 | $1.13 | $1.14 | $1.05 |
| 2025-08-17 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2025-08-18 | $1.11 | $1.07 | $1.11 | $1.06 |
| 2025-08-19 | $1.07 | $1.02 | $1.08 | $1.02 |
| 2025-08-20 | $1.02 | $1.14 | $1.20 | $1.02 |
| 2025-08-21 | $1.14 | $1.07 | $1.14 | $1.06 |
| 2025-08-22 | $1.07 | $1.19 | $1.20 | $1.06 |
| 2025-08-23 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2025-08-24 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2025-08-25 | $1.11 | $1.00 | $1.13 | $0.9717000 |
| 2025-08-26 | $1.00 | $1.07 | $1.08 | $0.9938000 |
| 2025-08-27 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2025-08-28 | $1.07 | $1.12 | $1.12 | $1.06 |
| 2025-08-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-09-04 | $1.04 | $0.9689000 | $1.04 | $0.9684000 |
| 2025-09-05 | $0.9689000 | $0.9693000 | $1.01 | $0.9551000 |
| 2025-09-06 | $0.9692000 | $0.9702000 | $0.9702000 | $0.9688000 |
| 2025-09-07 | $0.9823000 | $0.9961000 | $1.01 | $0.9799000 |
| 2025-09-08 | $0.9961000 | $1.09 | $1.09 | $0.9916000 |
| 2025-09-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2025-09-11 | $1.26 | $1.27 | $1.38 | $1.20 |
| 2025-09-12 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2025-09-14 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2025-09-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-09-20 | $1.13 | $1.17 | $1.20 | $1.13 |
| 2025-09-21 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2025-09-23 | $1.03 | $1.01 | $1.04 | $0.9928000 |
| 2025-09-24 | $1.01 | $1.01 | $1.01 | $1.00 |
News
Seotud mündid
