JASMY
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-02-21 | $0.0115500 | $0.0160900 | $0.0169800 | $0.0108400 |
2024-02-22 | $0.0160900 | $0.0153800 | $0.0188600 | $0.0134600 |
2024-02-23 | $0.0153800 | $0.0128900 | $0.0161500 | $0.0125000 |
2024-02-24 | $0.0128900 | $0.0129200 | $0.0130400 | $0.0128200 |
2024-02-29 | $0.0211800 | $0.0200000 | $0.0239300 | $0.0195000 |
2024-03-01 | $0.0200200 | $0.0207700 | $0.0229300 | $0.0198700 |
2024-03-02 | $0.0207600 | $0.0204300 | $0.0223800 | $0.0197500 |
2024-03-03 | $0.0204300 | $0.0204200 | $0.0204800 | $0.0203600 |
2024-03-07 | $0.0212500 | $0.0215500 | $0.0234900 | $0.0198500 |
2024-03-08 | $0.0215500 | $0.0215000 | $0.0216800 | $0.0214900 |
2024-03-10 | $0.0231700 | $0.0217400 | $0.0253600 | $0.0214100 |
2024-03-11 | $0.0217400 | $0.0217400 | $0.0217500 | $0.0216800 |
2024-03-12 | $0.0220200 | $0.0209200 | $0.0224200 | $0.0191800 |
2024-03-13 | $0.0209200 | $0.0206200 | $0.0217100 | $0.0200400 |
2024-03-14 | $0.0206200 | $0.0197700 | $0.0209600 | $0.0185000 |
2024-03-15 | $0.0197700 | $0.0193400 | $0.0199900 | $0.0170900 |
2024-03-16 | $0.0193400 | $0.0173100 | $0.0193700 | $0.0167800 |
2024-03-17 | $0.0173100 | $0.0176000 | $0.0176200 | $0.0173100 |
2024-03-20 | $0.0175700 | $0.0187400 | $0.0189300 | $0.0163400 |
2024-03-21 | $0.0187400 | $0.0187200 | $0.0187700 | $0.0186900 |
2024-03-23 | $0.0208800 | $0.0204100 | $0.0214500 | $0.0203700 |
2024-03-24 | $0.0204100 | $0.0210800 | $0.0215300 | $0.0200500 |
2024-03-25 | $0.0210800 | $0.0215800 | $0.0219900 | $0.0206100 |
2024-03-26 | $0.0215800 | $0.0224200 | $0.0244300 | $0.0215300 |
2024-03-27 | $0.0224200 | $0.0223600 | $0.0224300 | $0.0222800 |
2024-03-29 | $0.0216900 | $0.0208900 | $0.0223800 | $0.0206000 |
2024-03-30 | $0.0208900 | $0.0208400 | $0.0209000 | $0.0208100 |
2024-04-01 | $0.0218100 | $0.0205600 | $0.0218200 | $0.0200000 |
2024-04-02 | $0.0205600 | $0.0204900 | $0.0205700 | $0.0204700 |
2024-04-03 | $0.0189800 | $0.0187900 | $0.0197800 | $0.0181800 |
2024-04-04 | $0.0187900 | $0.0187700 | $0.0188000 | $0.0187200 |
2024-04-10 | $0.0206600 | $0.0219500 | $0.0221500 | $0.0195100 |
2024-04-11 | $0.0219500 | $0.0230800 | $0.0259900 | $0.0217300 |
2024-04-12 | $0.0230800 | $0.0232600 | $0.0232600 | $0.0230800 |
2024-04-15 | $0.0196100 | $0.0179000 | $0.0204000 | $0.0176500 |
2024-04-16 | $0.0178900 | $0.0181400 | $0.0188500 | $0.0165300 |
2024-04-17 | $0.0181400 | $0.0181100 | $0.0192800 | $0.0170500 |
2024-04-18 | $0.0181100 | $0.0181200 | $0.0181200 | $0.0179900 |
2024-04-20 | $0.0182100 | $0.0197000 | $0.0199300 | $0.0179700 |
2024-04-21 | $0.0197000 | $0.0195500 | $0.0197000 | $0.0195400 |
2024-04-24 | $0.0202700 | $0.0191100 | $0.0210600 | $0.0187900 |
2024-04-25 | $0.0191100 | $0.0189100 | $0.0193500 | $0.0182000 |
2024-04-26 | $0.0189100 | $0.0189300 | $0.0189600 | $0.0189100 |
2024-04-28 | $0.0183400 | $0.0180200 | $0.0188000 | $0.0179200 |
2024-04-29 | $0.0180200 | $0.0180000 | $0.0184200 | $0.0173900 |
2024-04-30 | $0.0180000 | $0.0179600 | $0.0180100 | $0.0179500 |
2024-05-02 | $0.0166500 | $0.0167100 | $0.0171500 | $0.0158700 |
2024-05-03 | $0.0167100 | $0.0167400 | $0.0167500 | $0.0167100 |
2024-05-04 | $0.0183300 | $0.0188900 | $0.0197100 | $0.0181200 |
2024-05-05 | $0.0188900 | $0.0189500 | $0.0189700 | $0.0188900 |
2024-05-06 | $0.0199800 | $0.0191000 | $0.0204900 | $0.0189500 |
2024-05-07 | $0.0191000 | $0.0182800 | $0.0196400 | $0.0182200 |
2024-05-08 | $0.0182800 | $0.0183000 | $0.0183100 | $0.0182600 |
2024-05-09 | $0.0179300 | $0.0194300 | $0.0195300 | $0.0177500 |
2024-05-10 | $0.0194300 | $0.0181000 | $0.0196600 | $0.0178600 |
2024-05-11 | $0.0181000 | $0.0179400 | $0.0185100 | $0.0178900 |
2024-05-12 | $0.0179400 | $0.0178500 | $0.0183400 | $0.0176200 |
2024-05-13 | $0.0178500 | $0.0178700 | $0.0178700 | $0.0178500 |
2024-05-14 | $0.0183300 | $0.0176700 | $0.0192200 | $0.0175600 |
2024-05-15 | $0.0176700 | $0.0201300 | $0.0209500 | $0.0174700 |
2024-05-16 | $0.0201300 | $0.0202700 | $0.0202900 | $0.0201300 |