IOC
I/O Coin Rank 928
Website
Twitter
18,261,423 IOC
Buy / Sell
Get Wallet
I/O Coin
I/O Coin Price $ 0.0601
$ 0.0601
I/O Coin 24h Vol
$13,558
$13,558
I/O Coin Market Cap $1,097,666
$1,097,666
24h Vol
1 BTC 1 H
-4.40 %
24 H
-2.92 %
7 d
-16.21 %
Today I/O Coin price in US dollars is currently
0.0601
USD, and if converted to Bitcoin is
0.00000650
BTC. A total of 18,261,423 IOC are currently circulating in the Market. I/O Coin price is currently experiencing a change of -2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars I/O Coin have been traded on Crypto Exchanges. Get I/O Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
I/O Coin
Symbol
IOC
Algorithm
X11
BTC Price
0.00000650 BTC
BTC Market
119 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
18,261,423 IOC
1h
-4.40 %
24h
-2.92 %
7d
-16.21 %
Twitter
Website
Share I/O Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0107700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-09-09 | $0.0106200 | $0.0106100 | $0.0106200 | $0.0105900 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037790 | $0.0037810 | $0.0037780 |
| 2023-11-27 | $0.0041210 | $0.0022350 | $0.005587 | $0.0022350 |
| 2023-11-28 | $0.0022350 | $0.0034050 | $0.005675 | $0.0022700 |
| 2023-11-29 | $0.0034050 | $0.0045430 | $0.005301 | $0.0034080 |
| 2023-11-30 | $0.0045430 | $0.0045340 | $0.0045440 | $0.0045340 |
| 2023-12-01 | $0.006037 | $0.005805 | $0.006192 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005526 | $0.008289 | $0.005526 |
| 2023-12-03 | $0.005526 | $0.0039980 | $0.008396 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.005458 | $0.006298 | $0.0029390 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005631 | $0.005640 | $0.005627 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005353 | $0.005365 | $0.005351 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005600 | $0.005602 | $0.005586 |
| 2023-12-17 | $0.005492 | $0.005375 | $0.005375 | $0.005375 |
| 2023-12-18 | $0.005375 | $0.005545 | $0.005545 | $0.005545 |
| 2023-12-19 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2023-12-20 | $0.005495 | $0.005677 | $0.005677 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005666 | $0.005678 | $0.005664 |
| 2023-12-22 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
| 2023-12-23 | $0.005721 | $0.005717 | $0.005723 | $0.005712 |
| 2023-12-25 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2023-12-26 | $0.005667 | $0.005665 | $0.005669 | $0.005665 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005651 | $0.005655 | $0.005645 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005470 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005479 |
| 2023-12-31 | $0.005479 | $0.005486 | $0.005487 | $0.005479 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005581 | $0.005581 | $0.005561 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.005894 | $0.005900 | $0.005890 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006281 | $0.006284 | $0.006273 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006717 | $0.006719 | $0.006711 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006664 | $0.006664 | $0.006664 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006591 | $0.006602 | $0.006591 |
| 2024-02-25 | $0.006705 | $0.006725 | $0.006725 | $0.006725 |
| 2024-02-26 | $0.006725 | $0.006717 | $0.006726 | $0.006714 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007406 | $0.007423 | $0.007397 |
| 2024-02-29 | $0.008126 | $0.007953 | $0.007953 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008047 | $0.008065 | $0.008047 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008708 | $0.008709 | $0.008693 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.008923 | $0.008973 | $0.008912 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008554 | $0.008582 | $0.008481 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008831 | $0.008833 | $0.008778 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008565 | $0.008566 | $0.008508 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009088 | $0.009104 | $0.009079 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009087 | $0.009094 | $0.009081 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.009050 | $0.009061 | $0.009035 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008601 | $0.008612 | $0.008562 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008806 | $0.008826 | $0.008805 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009023 | $0.009025 | $0.008993 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.009139 | $0.009147 | $0.009102 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.007941 | $0.007992 | $0.007939 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008436 | $0.008449 | $0.008421 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008384 | $0.008384 | $0.008384 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008297 | $0.008297 | $0.008285 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.008282 | $0.008302 | $0.008280 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.007683 | $0.007688 | $0.007670 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.008325 | $0.008327 | $0.008307 |
| 2024-05-06 | $0.008325 | $0.008212 | $0.008212 | $0.008212 |
| 2024-05-07 | $0.008212 | $0.008102 | $0.008102 | $0.008102 |
| 2024-05-08 | $0.008102 | $0.008119 | $0.008125 | $0.008098 |
| 2024-05-09 | $0.007953 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-10 | $0.008200 | $0.007903 | $0.007903 | $0.007903 |
| 2024-05-11 | $0.007903 | $0.007907 | $0.007907 | $0.007907 |
| 2024-05-12 | $0.007907 | $0.007990 | $0.007990 | $0.007990 |
| 2024-05-13 | $0.007990 | $0.007999 | $0.008006 | $0.007989 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008001 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.008612 | $0.008612 |
| 2024-05-16 | $0.008612 | $0.008665 | $0.008669 | $0.008611 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.008717 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008708 | $0.008724 | $0.008701 |
| 2024-05-20 | $0.008615 | $0.009286 | $0.009286 | $0.009286 |
| 2024-05-21 | $0.009286 | $0.009118 | $0.009118 | $0.009118 |
| 2024-05-22 | $0.009118 | $0.008986 | $0.008986 | $0.008986 |
| 2024-05-23 | $0.008986 | $0.009012 | $0.009012 | $0.008986 |
| 2024-05-24 | $0.008833 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-25 | $0.008911 | $0.008924 | $0.008926 | $0.008905 |
| 2024-05-27 | $0.008903 | $0.009020 | $0.009020 | $0.009020 |
| 2024-05-28 | $0.009020 | $0.008883 | $0.008883 | $0.008883 |
| 2024-05-29 | $0.008883 | $0.008877 | $0.008887 | $0.008867 |
| 2024-05-30 | $0.008785 | $0.008885 | $0.008885 | $0.008885 |
| 2024-05-31 | $0.008885 | $0.008885 | $0.008890 | $0.008878 |
| 2024-06-01 | $0.008773 | $0.008804 | $0.008804 | $0.008804 |
| 2024-06-02 | $0.008804 | $0.008806 | $0.008806 | $0.008806 |
| 2024-06-03 | $0.008806 | $0.008944 | $0.008944 | $0.008944 |
| 2024-06-04 | $0.008944 | $0.008948 | $0.008954 | $0.008943 |
| 2024-06-05 | $0.009171 | $0.009245 | $0.009245 | $0.009245 |
| 2024-06-06 | $0.009245 | $0.009200 | $0.009200 | $0.009200 |
| 2024-06-07 | $0.009200 | $0.009198 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.009013 | $0.009009 | $0.009009 | $0.009009 |
| 2024-06-09 | $0.009009 | $0.009008 | $0.009010 | $0.009007 |
| 2024-06-13 | $0.008872 | $0.008677 | $0.008677 | $0.008677 |
| 2024-06-14 | $0.008677 | $0.008581 | $0.008581 | $0.008581 |
| 2024-06-15 | $0.008581 | $0.008605 | $0.008605 | $0.008605 |
| 2024-06-16 | $0.008605 | $0.008662 | $0.008662 | $0.008662 |
| 2024-06-17 | $0.008662 | $0.008643 | $0.008643 | $0.008643 |
| 2024-06-18 | $0.008643 | $0.008625 | $0.008654 | $0.008625 |
| 2024-06-19 | $0.008471 | $0.008444 | $0.008444 | $0.008444 |
| 2024-06-20 | $0.008444 | $0.008430 | $0.008430 | $0.008430 |
| 2024-06-21 | $0.008430 | $0.008415 | $0.008438 | $0.008409 |
| 2024-06-23 | $0.008353 | $0.008214 | $0.008214 | $0.008214 |
| 2024-06-24 | $0.008214 | $0.007835 | $0.007835 | $0.007835 |
| 2024-06-25 | $0.007835 | $0.007832 | $0.007841 | $0.007830 |
| 2024-06-26 | $0.008034 | $0.007907 | $0.007907 | $0.007907 |
| 2024-06-27 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2024-06-28 | $0.008012 | $0.007842 | $0.007842 | $0.007842 |
| 2024-06-29 | $0.007842 | $0.007918 | $0.007918 | $0.007918 |
| 2024-06-30 | $0.007918 | $0.007913 | $0.007920 | $0.007913 |
| 2024-07-01 | $0.008149 | $0.008169 | $0.008169 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008164 | $0.008177 | $0.008162 |
| 2024-07-05 | $0.007415 | $0.007364 | $0.007364 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.007573 | $0.007573 | $0.007573 |
| 2024-07-07 | $0.007573 | $0.007263 | $0.007263 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007372 | $0.007372 |
| 2024-07-09 | $0.007372 | $0.007364 | $0.007378 | $0.007361 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.007455 |
| 2024-07-12 | $0.007455 | $0.007434 | $0.007467 | $0.007432 |
| 2024-07-17 | $0.008461 | $0.008333 | $0.008333 | $0.008333 |
| 2024-07-18 | $0.008333 | $0.008318 | $0.008318 | $0.008318 |
| 2024-07-19 | $0.008318 | $0.008672 | $0.008672 | $0.008672 |
| 2024-07-20 | $0.008672 | $0.008731 | $0.008731 | $0.008731 |
| 2024-07-21 | $0.008731 | $0.008863 | $0.008863 | $0.008863 |
| 2024-07-22 | $0.008863 | $0.008784 | $0.008784 | $0.008784 |
| 2024-07-23 | $0.008784 | $0.008799 | $0.008803 | $0.008774 |
| 2024-07-24 | $0.008572 | $0.008499 | $0.008499 | $0.008499 |
| 2024-07-25 | $0.008499 | $0.008553 | $0.008553 | $0.008553 |
| 2024-07-26 | $0.008553 | $0.008830 | $0.008830 | $0.008830 |
| 2024-07-27 | $0.008830 | $0.008828 | $0.008828 | $0.008828 |
| 2024-07-28 | $0.008828 | $0.008873 | $0.008873 | $0.008873 |
| 2024-07-29 | $0.008873 | $0.008925 | $0.008947 | $0.008862 |
| 2024-07-31 | $0.008603 | $0.008400 | $0.008400 | $0.008400 |
| 2024-08-01 | $0.008400 | $0.008406 | $0.008423 | $0.008397 |
| 2024-08-02 | $0.008489 | $0.007985 | $0.007985 | $0.007985 |
| 2024-08-03 | $0.007985 | $0.008002 | $0.008006 | $0.007977 |
| 2024-08-04 | $0.007888 | $0.007558 | $0.007558 | $0.007558 |
| 2024-08-05 | $0.007558 | $0.007481 | $0.007576 | $0.007479 |
| 2024-08-06 | $0.007024 | $0.007287 | $0.007287 | $0.007287 |
| 2024-08-07 | $0.007287 | $0.007167 | $0.007167 | $0.007167 |
| 2024-08-08 | $0.007167 | $0.008022 | $0.008022 | $0.008022 |
| 2024-08-09 | $0.008022 | $0.007913 | $0.007913 | $0.007913 |
| 2024-08-10 | $0.007913 | $0.007922 | $0.007922 | $0.007922 |
| 2024-08-11 | $0.007922 | $0.007634 | $0.007634 | $0.007634 |
| 2024-08-12 | $0.007634 | $0.007655 | $0.007655 | $0.007626 |
| 2024-08-13 | $0.007717 | $0.007879 | $0.007879 | $0.007879 |
| 2024-08-14 | $0.007879 | $0.007631 | $0.007631 | $0.007631 |
| 2024-08-15 | $0.007631 | $0.007482 | $0.007482 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007656 | $0.007656 | $0.007656 |
| 2024-08-17 | $0.007656 | $0.007651 | $0.007661 | $0.007651 |
| 2024-08-18 | $0.007735 | $0.007597 | $0.007597 | $0.007597 |
| 2024-08-19 | $0.007597 | $0.007730 | $0.007730 | $0.007730 |
| 2024-08-20 | $0.007730 | $0.007727 | $0.007735 | $0.007721 |
| 2024-08-21 | $0.007674 | $0.007952 | $0.007952 | $0.007952 |
| 2024-08-22 | $0.007952 | $0.007943 | $0.007961 | $0.007942 |
| 2024-08-23 | $0.007850 | $0.008331 | $0.008331 | $0.008331 |
| 2024-08-24 | $0.008331 | $0.008314 | $0.008351 | $0.008314 |
| 2024-08-25 | $0.008344 | $0.008354 | $0.008354 | $0.008354 |
| 2024-08-26 | $0.008354 | $0.008338 | $0.008386 | $0.008333 |
| 2024-08-27 | $0.008171 | $0.007727 | $0.007727 | $0.007727 |
| 2024-08-28 | $0.007727 | $0.007676 | $0.007676 | $0.007676 |
| 2024-08-29 | $0.007676 | $0.007682 | $0.007692 | $0.007673 |
| 2025-01-24 | $0.0135100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-01-25 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2025-01-26 | $0.0136200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2025-01-27 | $0.0133400 | $0.0133700 | $0.0134200 | $0.0133000 |
| 2025-01-28 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2025-01-29 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-01-30 | $0.0134900 | $0.0134700 | $0.0135000 | $0.0134600 |
| 2025-02-01 | $0.0133100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2025-02-02 | $0.0130800 | $0.0131200 | $0.0131200 | $0.0130600 |
| 2025-02-04 | $0.0131900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-02-05 | $0.0127100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-06 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-02-07 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-02-08 | $0.0125500 | $0.0125400 | $0.0125500 | $0.0125300 |
| 2025-02-09 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2025-02-10 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2025-02-11 | $0.0126700 | $0.0127000 | $0.0127200 | $0.0126700 |
| 2025-02-12 | $0.0124500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2025-02-13 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0126800 |
| 2025-02-14 | $0.0125600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2025-02-15 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-02-16 | $0.0126900 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2025-02-17 | $0.0125000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2025-02-18 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2025-02-19 | $0.0124300 | $0.0124200 | $0.0124500 | $0.0124200 |
| 2025-02-20 | $0.0125600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2025-02-21 | $0.0127800 | $0.0128000 | $0.0128100 | $0.0127800 |
| 2025-02-22 | $0.0125000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2025-02-23 | $0.0125600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2025-02-24 | $0.0125200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2025-02-25 | $0.0119000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-02-26 | $0.0115200 | $0.0115000 | $0.0115200 | $0.0114900 |
| 2025-02-27 | $0.0109400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2025-02-28 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2025-03-01 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109500 |
| 2025-03-02 | $0.0111900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2025-03-03 | $0.0122600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-03-04 | $0.0112000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2025-03-05 | $0.0113400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-03-06 | $0.0117800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-03-07 | $0.0116900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-03-08 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-03-09 | $0.0112100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-03-10 | $0.0104900 | $0.0105100 | $0.0105800 | $0.0104900 |
| 2025-03-12 | $0.0107800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2025-03-13 | $0.0108800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-03-14 | $0.0105400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-15 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109200 |
| 2025-03-16 | $0.0109700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-03-17 | $0.0107300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-18 | $0.0109200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2025-03-19 | $0.0107500 | $0.0107600 | $0.0107600 | $0.0107400 |
| 2025-03-20 | $0.0112900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2025-03-21 | $0.0109400 | $0.0109700 | $0.0109800 | $0.0109400 |
| 2025-03-22 | $0.0109300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-03-23 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2025-03-24 | $0.0111900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2025-03-25 | $0.0113800 | $0.0113600 | $0.0113800 | $0.0113500 |
| 2025-03-26 | $0.0113700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2025-03-27 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2025-03-28 | $0.0113400 | $0.0113200 | $0.0113400 | $0.0113200 |
| 2025-03-29 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-03-30 | $0.0107400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2025-03-31 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-04-01 | $0.0107300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-04-02 | $0.0110700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-04-03 | $0.0107200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2025-04-04 | $0.0108100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-04-05 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2025-04-06 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2025-04-07 | $0.0101900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-04-08 | $0.0102900 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2025-04-09 | $0.0099130 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-04-10 | $0.0107400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2025-04-11 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103200 |
| 2025-04-12 | $0.0108400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2025-04-13 | $0.0110900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-04-14 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2025-04-15 | $0.0109900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2025-04-16 | $0.0108700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-04-17 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2025-04-18 | $0.0110400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2025-04-19 | $0.0109800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-04-20 | $0.0110600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-04-21 | $0.0110700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2025-04-22 | $0.0113800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2025-04-23 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-04-24 | $0.0121800 | $0.0121600 | $0.0122000 | $0.0121600 |
| 2025-04-25 | $0.0122200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2025-04-26 | $0.0123100 | $0.0123200 | $0.0123300 | $0.0123100 |
| 2025-04-28 | $0.0121900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2025-04-29 | $0.0123500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2025-04-30 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-05-01 | $0.0122400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-05-02 | $0.0125500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2025-05-03 | $0.0126000 | $0.0125900 | $0.0126100 | $0.0125900 |
| 2025-05-05 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2025-05-06 | $0.0123200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2025-05-07 | $0.0125900 | $0.0125900 | $0.0126200 | $0.0125800 |
| 2025-05-08 | $0.0126200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2025-05-09 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2025-05-10 | $0.0133900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2025-05-11 | $0.0136300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-12 | $0.0135400 | $0.0135500 | $0.0135600 | $0.0135300 |
| 2025-05-13 | $0.0133600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2025-05-14 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-05-15 | $0.0134600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2025-05-16 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-05-17 | $0.0134500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2025-05-18 | $0.0134100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2025-05-19 | $0.0138400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-05-20 | $0.0137300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2025-05-21 | $0.0138900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2025-05-22 | $0.0142600 | $0.0143000 | $0.0143300 | $0.0142400 |
| 2025-05-25 | $0.0140100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2025-05-26 | $0.0141800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2025-05-27 | $0.0142300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2025-05-28 | $0.0141700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2025-05-29 | $0.0140200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-05-30 | $0.0137300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2025-05-31 | $0.0135300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2025-06-01 | $0.0136100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-06-02 | $0.0137400 | $0.0137400 | $0.0137500 | $0.0137200 |
| 2025-06-03 | $0.0137700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2025-06-04 | $0.0137100 | $0.0137100 | $0.0137300 | $0.0137000 |
| 2025-06-05 | $0.0136200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2025-06-06 | $0.0132100 | $0.0131900 | $0.0132100 | $0.0131900 |
| 2025-06-07 | $0.0135700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2025-06-08 | $0.0137300 | $0.0137200 | $0.0137300 | $0.0137200 |
| 2025-06-10 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2025-06-11 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2025-06-12 | $0.0141300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-06-13 | $0.0137400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-06-14 | $0.0138000 | $0.0137800 | $0.0138000 | $0.0137800 |
| 2025-06-16 | $0.0137300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2025-06-17 | $0.0138900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2025-06-18 | $0.0136000 | $0.0136000 | $0.0136200 | $0.0136000 |
| 2025-06-19 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2025-06-20 | $0.0136100 | $0.0136200 | $0.0136300 | $0.0136000 |
| 2025-06-21 | $0.0134300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2025-06-22 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2025-06-23 | $0.0131300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2025-06-24 | $0.0137100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-06-25 | $0.0138000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2025-06-26 | $0.0139600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2025-06-27 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2025-06-28 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2025-06-29 | $0.0139600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2025-06-30 | $0.0140900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2025-07-01 | $0.0139300 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2025-07-02 | $0.0137400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-03 | $0.0141600 | $0.0141600 | $0.0141800 | $0.0141600 |
| 2025-07-04 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2025-07-05 | $0.0140400 | $0.0140400 | $0.0140500 | $0.0140400 |
| 2025-07-06 | $0.0140700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-07-07 | $0.0142000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2025-07-08 | $0.0140800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2025-07-09 | $0.0141600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2025-07-10 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2025-07-11 | $0.0150800 | $0.0150700 | $0.0150900 | $0.0150700 |
| 2025-07-12 | $0.0152800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-07-13 | $0.0152700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2025-07-14 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2025-07-15 | $0.0155800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2025-07-16 | $0.0153100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2025-07-17 | $0.0154300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2025-07-18 | $0.0155100 | $0.0154900 | $0.0155300 | $0.0154900 |
| 2025-07-20 | $0.0153300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2025-07-21 | $0.0152500 | $0.0152000 | $0.0152500 | $0.0152000 |
| 2025-07-22 | $0.0152700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2025-07-23 | $0.0156000 | $0.0155800 | $0.0156000 | $0.0155800 |
| 2025-07-24 | $0.0154500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2025-07-25 | $0.0153900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2025-07-26 | $0.0152900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2025-07-27 | $0.0153400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2025-07-28 | $0.0155300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2025-07-29 | $0.0153500 | $0.0153700 | $0.0153700 | $0.0153400 |
| 2025-07-30 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2025-07-31 | $0.0153200 | $0.0153300 | $0.0153300 | $0.0153100 |
| 2025-08-01 | $0.0150500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2025-08-02 | $0.0147200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2025-08-03 | $0.0146300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2025-08-04 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2025-08-05 | $0.0149600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2025-08-06 | $0.0148400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2025-08-07 | $0.0149500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2025-08-08 | $0.0152800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2025-08-09 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151600 |
| 2025-08-10 | $0.0151500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2025-08-11 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2025-08-12 | $0.0154300 | $0.0154300 | $0.0154400 | $0.0154200 |
| 2025-08-15 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-08-16 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2025-08-17 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152600 |
| 2025-08-18 | $0.0152700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2025-08-19 | $0.0151200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2025-08-20 | $0.0146700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2025-08-21 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2025-08-22 | $0.0146200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2025-08-23 | $0.0152000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-08-24 | $0.0150000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2025-08-25 | $0.0147500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2025-08-26 | $0.0143200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2025-08-27 | $0.0145300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2025-08-28 | $0.0144700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2025-08-29 | $0.0146400 | $0.0146200 | $0.0146400 | $0.0146100 |
| 2025-09-04 | $0.0145300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2025-09-05 | $0.0144000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2025-09-06 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143800 |
| 2025-09-07 | $0.0143300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2025-09-08 | $0.0144500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-09-09 | $0.0145700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2025-09-10 | $0.0145000 | $0.0144900 | $0.0145000 | $0.0144800 |
| 2025-09-11 | $0.0148200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2025-09-12 | $0.0150200 | $0.0150300 | $0.0150500 | $0.0150200 |
| 2025-09-14 | $0.0150800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-09-15 | $0.0150000 | $0.0149800 | $0.0150000 | $0.0149600 |
| 2025-09-16 | $0.0150000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2025-09-17 | $0.0151900 | $0.0151700 | $0.0151900 | $0.0151700 |
| 2025-09-20 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-09-21 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2025-09-23 | $0.0146600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2025-09-24 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145400 |
Description
Description
IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.
Related Coins
