HNC
Hellenic Coin Rango 274
Sito web
69,697,738 HNC
Comprare vendere
Get Wallet
Hellenic Coin
Hellenic Coin Prezzo $ 0.3085
$ 0.3085
Hellenic Coin 24h Vol
$425,234
$425,234
Hellenic Coin Mercato $21,498,233
$21,498,233
24h Vol
46 BTC 1 H
-1.61 %
24 H
-1.98 %
7 d
-1.85 %
Oggi Hellenic Coin il prezzo in dollari USA è attualmente
0.3085
USD, e se convertito a Bitcoin è
0.00003334
BTC. Un totale di 69,697,738 HNC sono attualmente in circolazione nel mercato. Hellenic Coin i prezzi stanno attualmente subendo un cambiamento -1.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Hellenic Coin è stato scambiato su Scambi crittografici. Ottenere Hellenic Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Hellenic Coin
Simbolo
HNC
Algoritmo
Scrypt
BTC Prezzo
0.00003334 BTC
BTC Mercato
2,324 BTC
BTC 24h Vol
46 BTC
Monete totali estratte
69,697,738 HNC
1h
-1.61 %
24h
-1.98 %
7d
-1.85 %
Sito web
N/A
Sito web
Share Hellenic Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-19 | $0.0252600 | $0.0253300 | $0.0261900 | $0.0229400 |
| 2024-06-20 | $0.0253300 | $0.0234900 | $0.0261900 | $0.0175900 |
| 2024-06-21 | $0.0234900 | $0.0233400 | $0.0234900 | $0.0233400 |
| 2024-06-23 | $0.0216000 | $0.0221700 | $0.0224900 | $0.0209900 |
| 2024-06-24 | $0.0221700 | $0.0208700 | $0.0224900 | $0.0205900 |
| 2024-06-25 | $0.0208700 | $0.0207200 | $0.0208900 | $0.0207200 |
| 2024-06-26 | $0.0234700 | $0.0237400 | $0.0252200 | $0.0160900 |
| 2024-06-27 | $0.0237400 | $0.0248800 | $0.0260700 | $0.0161900 |
| 2024-06-28 | $0.0248800 | $0.0248200 | $0.0260500 | $0.0190200 |
| 2024-06-29 | $0.0248200 | $0.0249700 | $0.0251800 | $0.0229700 |
| 2024-06-30 | $0.0249700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0241600 | $0.0256500 | $0.0239100 |
| 2024-07-19 | $0.0241600 | $0.0248000 | $0.0249900 | $0.0235600 |
| 2024-07-20 | $0.0248000 | $0.0242700 | $0.0250600 | $0.0227500 |
| 2024-07-21 | $0.0242700 | $0.0244300 | $0.0245400 | $0.0221400 |
| 2024-07-22 | $0.0244300 | $0.0244900 | $0.0250000 | $0.0233300 |
| 2024-07-23 | $0.0244900 | $0.0241200 | $0.0247600 | $0.0241200 |
| 2024-07-24 | $0.0238600 | $0.0199000 | $0.0250000 | $0.0194500 |
| 2024-07-25 | $0.0199000 | $0.0179200 | $0.0259300 | $0.0179100 |
| 2024-07-26 | $0.0179200 | $0.0162600 | $0.0249800 | $0.0125200 |
| 2024-07-27 | $0.0162600 | $0.0148100 | $0.0171300 | $0.0140000 |
| 2024-07-28 | $0.0148100 | $0.0152600 | $0.0175500 | $0.0140000 |
| 2024-07-29 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0227900 | $0.0227900 | $0.0227800 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0202500 | $0.0202700 | $0.0201700 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0180500 | $0.0215500 | $0.0178000 |
| 2024-08-17 | $0.0180500 | $0.0180500 | $0.0180600 | $0.0180300 |
| 2024-08-18 | $0.0182000 | $0.0181800 | $0.0186700 | $0.0180700 |
| 2024-08-19 | $0.0181800 | $0.0183600 | $0.0184300 | $0.0178800 |
| 2024-08-20 | $0.0183600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2024-08-21 | $0.0179100 | $0.0183100 | $0.0185000 | $0.0176900 |
| 2024-08-22 | $0.0183100 | $0.0183100 | $0.0183300 | $0.0183100 |
| 2024-08-23 | $0.0182500 | $0.0192100 | $0.0194900 | $0.0182700 |
| 2024-08-24 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2024-08-25 | $0.0192800 | $0.0191400 | $0.0194400 | $0.0190400 |
| 2024-08-26 | $0.0191400 | $0.0191700 | $0.0191800 | $0.0191200 |
| 2024-08-27 | $0.0186500 | $0.0171100 | $0.0187900 | $0.0167900 |
| 2024-08-28 | $0.0171100 | $0.0175900 | $0.0177800 | $0.0168600 |
| 2024-08-29 | $0.0175900 | $0.0176000 | $0.0176200 | $0.0175900 |
| 2025-01-24 | $0.007950 | $0.007949 | $0.007949 | $0.007949 |
| 2025-01-25 | $0.007949 | $0.007948 | $0.007948 | $0.007948 |
| 2025-01-26 | $0.007948 | $0.007947 | $0.007947 | $0.007947 |
| 2025-01-27 | $0.007947 | $0.007947 | $0.007947 | $0.007947 |
| 2025-01-28 | $0.007950 | $0.0045180 | $0.007946 | $0.0045180 |
| 2025-01-29 | $0.0045180 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-01-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-01 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-02-02 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-02-04 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-18 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-02-19 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-02-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-21 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-22 | $0.0045180 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-23 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-24 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-25 | $0.0045200 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-02-26 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-02-27 | $0.0045170 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-02-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-03 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-04 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-07 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-08 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-13 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-14 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-19 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-20 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-21 | $0.0045190 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-03-22 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-23 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-24 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-25 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-26 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-27 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-28 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-03-29 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-03-30 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-03-31 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-02 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-03 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-04 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-05 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-06 | $0.0045190 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-04-07 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-04-08 | $0.0045180 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2025-04-09 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-10 | $0.0045190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2025-04-11 | $0.0045170 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2025-04-12 | $0.0045180 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-13 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-14 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-17 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-18 | $0.0045190 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2025-04-19 | $0.0045180 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-20 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-04-21 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-22 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-23 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-24 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-25 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-04-26 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-04-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-29 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-04-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-03 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-05 | $0.0045290 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-05-06 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-19 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-21 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-22 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-25 | $0.0045160 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-26 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-27 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-29 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-05-31 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-02 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-03 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-05 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-06 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-07 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-10 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-06-11 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-19 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-21 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-22 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-23 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-24 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-25 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-06-26 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-27 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-29 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-01 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-07-02 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-03 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-07-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-05 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-07-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-11 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-07-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-13 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-17 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-07-18 | $0.0045250 | $0.0045230 | $0.0045250 | $0.0045230 |
| 2025-07-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-21 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-07-22 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-23 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-07-24 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-25 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-26 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-27 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-29 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-31 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-01 | $0.0045200 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2025-08-02 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-03 | $0.0045200 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-04 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-09 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-08-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-12 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-15 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-16 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-17 | $0.0045250 | $0.0045230 | $0.0045250 | $0.0045230 |
| 2025-08-18 | $0.0045250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2025-08-19 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-20 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-21 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-22 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-23 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-24 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-25 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-26 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-27 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-08-29 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-09-04 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-07 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-08 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-09 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-10 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-11 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-12 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-09-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-15 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-09-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-17 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045200 |
| 2025-09-20 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-21 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-09-23 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-09-24 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
Descrizione
Descrizione
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
Monete correlate
