GOLD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $154.97 | $152.85 | $156.02 | $151.33 |
| 2023-09-09 | $152.85 | $152.61 | $152.85 | $152.85 |
| 2024-04-26 | $0.0046430 | $0.0045810 | $0.0046430 | $0.0045650 |
| 2024-04-27 | $0.0045810 | $0.0045950 | $0.0046090 | $0.0045610 |
| 2024-04-28 | $0.0045720 | $0.0045720 | $0.0045940 | $0.0045540 |
| 2024-04-29 | $0.0045720 | $0.0045450 | $0.0046110 | $0.0045350 |
| 2024-04-30 | $0.0045450 | $0.0045450 | $0.0045510 | $0.0045390 |
| 2024-05-02 | $0.0045400 | $0.0044210 | $0.0045720 | $0.0044000 |
| 2024-05-03 | $0.0044210 | $0.0044260 | $0.0044480 | $0.0044190 |
| 2024-05-04 | $0.0042550 | $0.0042400 | $0.0043100 | $0.0042320 |
| 2024-05-05 | $0.0042400 | $0.0042380 | $0.0042400 | $0.0042370 |
| 2024-05-06 | $0.0042410 | $0.0042640 | $0.0042910 | $0.0042120 |
| 2024-05-07 | $0.0042640 | $0.0042640 | $0.0043050 | $0.0042450 |
| 2024-05-08 | $0.0042640 | $0.0042490 | $0.0042640 | $0.0042400 |
| 2024-05-09 | $0.0042250 | $0.0042240 | $0.0042520 | $0.0042040 |
| 2024-05-10 | $0.0042240 | $0.0042150 | $0.0042440 | $0.0042050 |
| 2024-05-11 | $0.0042150 | $0.0042230 | $0.0042430 | $0.0042030 |
| 2024-05-12 | $0.0042230 | $0.0042080 | $0.0042440 | $0.0042030 |
| 2024-05-13 | $0.0042080 | $0.0042100 | $0.0042160 | $0.0042070 |
| 2024-05-14 | $0.0042210 | $0.0042220 | $0.0042430 | $0.0041970 |
| 2024-05-15 | $0.0042220 | $0.0041800 | $0.0042430 | $0.0041710 |
| 2024-05-16 | $0.0041800 | $0.0041770 | $0.0042020 | $0.0041730 |
| 2024-05-17 | $0.0042100 | $0.0042230 | $0.0042440 | $0.0041510 |
| 2024-05-18 | $0.0042230 | $0.0042210 | $0.0042280 | $0.0042200 |
| 2024-05-20 | $0.0042450 | $0.0042280 | $0.0042960 | $0.0042000 |
| 2024-05-21 | $0.0042280 | $0.0042330 | $0.0042770 | $0.0041850 |
| 2024-05-22 | $0.0042330 | $0.0041570 | $0.0042510 | $0.0041480 |
| 2024-05-23 | $0.0041570 | $0.0041560 | $0.0041580 | $0.0041540 |
| 2024-05-24 | $0.0041700 | $0.0041330 | $0.0041960 | $0.0040960 |
| 2024-05-25 | $0.0041330 | $0.0041320 | $0.0041480 | $0.0041280 |
| 2024-05-27 | $0.0041230 | $0.0041850 | $0.0042000 | $0.0040910 |
| 2024-05-28 | $0.0041850 | $0.0041600 | $0.0043030 | $0.0041130 |
| 2024-05-29 | $0.0041600 | $0.0041600 | $0.0041670 | $0.0041580 |
| 2024-05-30 | $0.0041590 | $0.0041850 | $0.0042220 | $0.0041390 |
| 2024-05-31 | $0.0041850 | $0.0041820 | $0.0041870 | $0.0041770 |
| 2024-06-01 | $0.0041630 | $0.0041630 | $0.0041830 | $0.0041480 |
| 2024-06-02 | $0.0041630 | $0.0042280 | $0.0042520 | $0.0041480 |
| 2024-06-03 | $0.0042280 | $0.0041710 | $0.0042530 | $0.0041420 |
| 2024-06-04 | $0.0041710 | $0.0041640 | $0.0041720 | $0.0041410 |
| 2024-06-05 | $0.0041340 | $0.0041690 | $0.0041980 | $0.0041100 |
| 2024-06-06 | $0.0041690 | $0.0041860 | $0.0042910 | $0.0041490 |
| 2024-06-07 | $0.0041860 | $0.0041920 | $0.0041930 | $0.0041840 |
| 2024-06-08 | $0.0040650 | $0.0040690 | $0.0041420 | $0.0040500 |
| 2024-06-09 | $0.0040690 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2024-06-13 | $0.0040850 | $0.0040760 | $0.0041120 | $0.0040430 |
| 2024-06-14 | $0.0040760 | $0.0040770 | $0.0041160 | $0.0040300 |
| 2024-06-15 | $0.0040770 | $0.0040650 | $0.0040890 | $0.0040160 |
| 2024-06-16 | $0.0040650 | $0.0040550 | $0.0040810 | $0.0040320 |
| 2024-06-17 | $0.0040550 | $0.0040490 | $0.0040560 | $0.0040180 |
| 2024-06-18 | $0.0040490 | $0.0040470 | $0.0040490 | $0.0040470 |
| 2024-06-19 | $0.0040030 | $0.0039840 | $0.0040490 | $0.0039840 |
| 2024-06-20 | $0.0039840 | $0.0039950 | $0.0040340 | $0.0039590 |
| 2024-06-21 | $0.0039950 | $0.0039910 | $0.0039980 | $0.0039870 |
| 2024-06-23 | $0.0039360 | $0.0038760 | $0.0039560 | $0.0038570 |
| 2024-06-24 | $0.0038760 | $0.0038180 | $0.0038860 | $0.0038120 |
| 2024-06-25 | $0.0038180 | $0.0038160 | $0.0038200 | $0.0038110 |
| 2024-06-26 | $0.0038430 | $0.0037910 | $0.0038610 | $0.0037600 |
| 2024-06-27 | $0.0037910 | $0.0037770 | $0.0038060 | $0.0037720 |
| 2024-06-28 | $0.0037770 | $0.0037690 | $0.0038040 | $0.0037550 |
| 2024-06-29 | $0.0037690 | $0.0036170 | $0.0037750 | $0.0035900 |
| 2024-06-30 | $0.0036170 | $0.0036130 | $0.0036170 | $0.0036080 |
| 2024-07-01 | $0.0035300 | $0.0035180 | $0.0035570 | $0.0035120 |
| 2024-07-02 | $0.0035180 | $0.0035220 | $0.0035240 | $0.0035140 |
| 2024-07-05 | $0.0034930 | $0.0034660 | $0.0035030 | $0.0034390 |
| 2024-07-06 | $0.0034660 | $0.0034920 | $0.0035280 | $0.0034300 |
| 2024-07-07 | $0.0034920 | $0.0034930 | $0.0035150 | $0.0034630 |
| 2024-07-08 | $0.0034930 | $0.0035080 | $0.0036030 | $0.0034640 |
| 2024-07-09 | $0.0035080 | $0.0035100 | $0.0035100 | $0.0035050 |
| 2024-07-10 | $0.0035080 | $0.0034960 | $0.0035170 | $0.0034470 |
| 2024-07-11 | $0.0034960 | $0.0035020 | $0.0035150 | $0.0034690 |
| 2024-07-12 | $0.0035020 | $0.0035030 | $0.0035040 | $0.0034950 |
| 2024-07-17 | $0.0035670 | $0.0034750 | $0.0036130 | $0.0034710 |
| 2024-07-18 | $0.0034750 | $0.0034950 | $0.0035130 | $0.0034580 |
| 2024-07-19 | $0.0034950 | $0.0035170 | $0.0035420 | $0.0034760 |
| 2024-07-20 | $0.0035170 | $0.0035350 | $0.0035940 | $0.0034990 |
| 2024-07-21 | $0.0035350 | $0.0035330 | $0.0035590 | $0.0035240 |
| 2024-07-22 | $0.0035330 | $0.0035300 | $0.0035380 | $0.0035270 |
| 2024-07-23 | $0.0035300 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2024-07-24 | $0.0034590 | $0.0034440 | $0.0034800 | $0.0034290 |
| 2024-07-25 | $0.0034440 | $0.0034650 | $0.0034700 | $0.0034280 |
| 2024-07-26 | $0.0034650 | $0.0034550 | $0.0034930 | $0.0034290 |
| 2024-07-27 | $0.0034550 | $0.0034530 | $0.0034700 | $0.0034110 |
| 2024-07-28 | $0.0034530 | $0.0034590 | $0.0034620 | $0.0034300 |
| 2024-07-29 | $0.0034590 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2024-07-31 | $0.0033680 | $0.0033570 | $0.0033710 | $0.0033290 |
| 2024-08-01 | $0.0033570 | $0.0033610 | $0.0033640 | $0.0033550 |
| 2024-08-02 | $0.0032030 | $0.0031950 | $0.0032590 | $0.0031900 |
| 2024-08-03 | $0.0031950 | $0.0032070 | $0.0032140 | $0.0031950 |
| 2024-08-04 | $0.0031760 | $0.0031800 | $0.0032260 | $0.0031680 |
| 2024-08-05 | $0.0031800 | $0.0031770 | $0.0031830 | $0.0031770 |
| 2024-08-06 | $0.0031010 | $0.0031030 | $0.0031220 | $0.0030770 |
| 2024-08-07 | $0.0031030 | $0.0031010 | $0.0031290 | $0.0030670 |
| 2024-08-08 | $0.0031010 | $0.0030940 | $0.0031360 | $0.0030090 |
| 2024-08-09 | $0.0030940 | $0.0030800 | $0.0030980 | $0.0030630 |
| 2024-08-10 | $0.0030800 | $0.0030720 | $0.0031800 | $0.0030320 |
| 2024-08-11 | $0.0030720 | $0.0030780 | $0.0037200 | $0.0030300 |
| 2024-08-12 | $0.0030780 | $0.0030850 | $0.0030850 | $0.0030780 |
| 2024-08-13 | $0.0030820 | $0.0030650 | $0.0030860 | $0.0030330 |
| 2024-08-14 | $0.0030650 | $0.0030590 | $0.0030790 | $0.0030320 |
| 2024-08-15 | $0.0030590 | $0.0031120 | $0.0032040 | $0.0030440 |
| 2024-08-16 | $0.0031120 | $0.0030820 | $0.0031190 | $0.0030080 |
| 2024-08-17 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-08-18 | $0.0030550 | $0.0030530 | $0.0031830 | $0.0030090 |
| 2024-08-19 | $0.0030530 | $0.0030530 | $0.0030650 | $0.0030030 |
| 2024-08-20 | $0.0030530 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2024-08-21 | $0.0031840 | $0.0030810 | $0.0031840 | $0.0030150 |
| 2024-08-22 | $0.0030810 | $0.0030850 | $0.0030850 | $0.0030800 |
| 2024-08-23 | $0.0030810 | $0.0030870 | $0.0031100 | $0.0030830 |
| 2024-08-24 | $0.0030870 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2024-08-25 | $0.0030500 | $0.0030610 | $0.0030710 | $0.0030350 |
| 2024-08-26 | $0.0030610 | $0.0030800 | $0.0030800 | $0.0030640 |
| 2024-08-27 | $0.0031140 | $0.0031100 | $0.0031290 | $0.0030830 |
| 2024-08-28 | $0.0031100 | $0.0030830 | $0.0031100 | $0.0030320 |
| 2024-08-29 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2025-01-24 | $0.0021820 | $0.0021010 | $0.0021820 | $0.0020530 |
| 2025-01-25 | $0.0021010 | $0.0020330 | $0.0021010 | $0.0020330 |
| 2025-01-26 | $0.0020330 | $0.0019990 | $0.0020470 | $0.0019990 |
| 2025-01-27 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2025-01-28 | $0.0020000 | $0.0019980 | $0.0019990 | $0.0019980 |
| 2025-01-29 | $0.0019980 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2025-01-30 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2025-02-01 | $0.0020120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2025-02-02 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-04 | $0.0020440 | $0.0019860 | $0.0020440 | $0.0016900 |
| 2025-02-05 | $0.0019860 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-06 | $0.0019860 | $0.0020330 | $0.0021290 | $0.0019860 |
| 2025-02-07 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2025-02-08 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2025-02-09 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0019850 |
| 2025-02-10 | $0.0020320 | $0.0020000 | $0.0020320 | $0.0020000 |
| 2025-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2025-02-12 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-02-13 | $0.0020410 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2025-02-14 | $0.0019870 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2025-02-15 | $0.0019870 | $0.0019860 | $0.0019870 | $0.0019370 |
| 2025-02-16 | $0.0019860 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-17 | $0.0020330 | $0.0019840 | $0.0020410 | $0.0019840 |
| 2025-02-18 | $0.0019840 | $0.0019620 | $0.0020320 | $0.0019620 |
| 2025-02-19 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-02-20 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2025-02-21 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2025-02-22 | $0.0020350 | $0.0019990 | $0.0023210 | $0.0019980 |
| 2025-02-23 | $0.0019990 | $0.0019730 | $0.0020020 | $0.0019420 |
| 2025-02-24 | $0.0019730 | $0.0019700 | $0.0019730 | $0.0019700 |
| 2025-02-25 | $0.0019700 | $0.0020310 | $0.0020320 | $0.0019690 |
| 2025-02-26 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2025-02-27 | $0.0019850 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-02-28 | $0.0019860 | $0.0019850 | $0.0019860 | $0.0019120 |
| 2025-03-01 | $0.0019850 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2025-03-02 | $0.0019680 | $0.0019660 | $0.0019680 | $0.0019510 |
| 2025-03-03 | $0.0019660 | $0.0019320 | $0.0020300 | $0.0018880 |
| 2025-03-04 | $0.0019320 | $0.0019130 | $0.0019330 | $0.0019110 |
| 2025-03-05 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-03-06 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-03-07 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019120 |
| 2025-03-08 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-03-09 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-03-10 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-03-12 | $0.0019320 | $0.0018890 | $0.0019320 | $0.0018890 |
| 2025-03-13 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2025-03-14 | $0.0018890 | $0.0019320 | $0.0019320 | $0.0018470 |
| 2025-03-15 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-03-16 | $0.0018900 | $0.0018940 | $0.0019330 | $0.0018900 |
| 2025-03-17 | $0.0018940 | $0.0018530 | $0.0019900 | $0.0018530 |
| 2025-03-18 | $0.0018530 | $0.0018400 | $0.0018530 | $0.0017920 |
| 2025-03-19 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2025-03-20 | $0.0018020 | $0.0017540 | $0.0018850 | $0.0017110 |
| 2025-03-21 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2025-03-22 | $0.0017540 | $0.0017550 | $0.0018400 | $0.0017550 |
| 2025-03-23 | $0.0017550 | $0.0017560 | $0.0017560 | $0.0017550 |
| 2025-03-24 | $0.0017560 | $0.0017690 | $0.0018370 | $0.0017560 |
| 2025-03-25 | $0.0017690 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2025-03-26 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2025-03-27 | $0.0017650 | $0.0017590 | $0.0017650 | $0.0017570 |
| 2025-03-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2025-03-29 | $0.0017780 | $0.0017270 | $0.0017810 | $0.0017220 |
| 2025-03-30 | $0.0017270 | $0.0016890 | $0.0017340 | $0.0016780 |
| 2025-03-31 | $0.0016890 | $0.0016560 | $0.0016870 | $0.0016500 |
| 2025-04-01 | $0.0016560 | $0.0016750 | $0.0016820 | $0.0016530 |
| 2025-04-02 | $0.0016750 | $0.0016730 | $0.0016960 | $0.0016600 |
| 2025-04-03 | $0.0016730 | $0.0016700 | $0.0016750 | $0.0016600 |
| 2025-04-04 | $0.0016700 | $0.0016690 | $0.0016740 | $0.0016120 |
| 2025-04-05 | $0.0016690 | $0.0016500 | $0.0016710 | $0.0016000 |
| 2025-04-06 | $0.0016500 | $0.0016420 | $0.0016700 | $0.0016050 |
| 2025-04-07 | $0.0016420 | $0.0016750 | $0.0017070 | $0.0015990 |
| 2025-04-08 | $0.0016750 | $0.0016740 | $0.0016800 | $0.0016650 |
| 2025-04-09 | $0.0016740 | $0.0016870 | $0.0016970 | $0.0016620 |
| 2025-04-10 | $0.0016870 | $0.0016890 | $0.0017430 | $0.0016740 |
| 2025-04-11 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-12 | $0.0017020 | $0.0017000 | $0.0017150 | $0.0016980 |
| 2025-04-13 | $0.0017000 | $0.0016980 | $0.0017100 | $0.0016910 |
| 2025-04-14 | $0.0016980 | $0.0017070 | $0.0017130 | $0.0016960 |
| 2025-04-15 | $0.0017070 | $0.0016820 | $0.0017130 | $0.0016730 |
| 2025-04-16 | $0.0016820 | $0.0016850 | $0.0016930 | $0.0016720 |
| 2025-04-17 | $0.0016850 | $0.0016860 | $0.0016920 | $0.0016820 |
| 2025-04-18 | $0.0016860 | $0.0016760 | $0.0017430 | $0.0016500 |
| 2025-04-19 | $0.0016760 | $0.0017030 | $0.0017190 | $0.0016730 |
| 2025-04-20 | $0.0017030 | $0.0017010 | $0.0017060 | $0.0016930 |
| 2025-04-21 | $0.0017010 | $0.0016990 | $0.0017080 | $0.0016940 |
| 2025-04-22 | $0.0016990 | $0.0017070 | $0.0017110 | $0.0016490 |
| 2025-04-23 | $0.0017070 | $0.0016850 | $0.0017080 | $0.0016290 |
| 2025-04-24 | $0.0016850 | $0.0016810 | $0.0016850 | $0.0016810 |
| 2025-04-25 | $0.0016990 | $0.0016860 | $0.0017210 | $0.0016600 |
| 2025-04-26 | $0.0016860 | $0.0016840 | $0.0016860 | $0.0016840 |
| 2025-04-28 | $0.0016870 | $0.0016830 | $0.0017510 | $0.0016810 |
| 2025-04-29 | $0.0016830 | $0.0016850 | $0.0017000 | $0.0016830 |
| 2025-04-30 | $0.0016850 | $0.0016420 | $0.0017110 | $0.0016200 |
| 2025-05-01 | $0.0016420 | $0.0015460 | $0.0016480 | $0.0015420 |
| 2025-05-02 | $0.0015460 | $0.0014970 | $0.0016220 | $0.0014960 |
| 2025-05-03 | $0.0014970 | $0.0015090 | $0.0015090 | $0.0014970 |
| 2025-05-05 | $0.0015100 | $0.0015210 | $0.0015220 | $0.0014970 |
| 2025-05-06 | $0.0015210 | $0.0015060 | $0.0015200 | $0.0014820 |
| 2025-05-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015050 |
| 2025-05-08 | $0.0015000 | $0.0015110 | $0.0017130 | $0.0014730 |
| 2025-05-09 | $0.0015110 | $0.0015060 | $0.0015520 | $0.0014760 |
| 2025-05-10 | $0.0015060 | $0.0015250 | $0.0015250 | $0.0014840 |
| 2025-05-11 | $0.0015250 | $0.0014980 | $0.0016480 | $0.0014980 |
| 2025-05-12 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2025-05-13 | $0.0015010 | $0.0014840 | $0.0016460 | $0.0014680 |
| 2025-05-14 | $0.0014840 | $0.0015060 | $0.0015320 | $0.0014780 |
| 2025-05-15 | $0.0015060 | $0.0015150 | $0.0015300 | $0.0014640 |
| 2025-05-16 | $0.0015150 | $0.0015120 | $0.0016470 | $0.0014940 |
| 2025-05-17 | $0.0015120 | $0.0015140 | $0.0015690 | $0.0014620 |
| 2025-05-18 | $0.0015140 | $0.0015090 | $0.0015170 | $0.0015050 |
| 2025-05-19 | $0.0015090 | $0.0015070 | $0.0015170 | $0.0014970 |
| 2025-05-20 | $0.0015070 | $0.0015110 | $0.0016450 | $0.0014080 |
| 2025-05-21 | $0.0015110 | $0.0015140 | $0.0015630 | $0.0014420 |
| 2025-05-22 | $0.0015140 | $0.0015130 | $0.0015150 | $0.0014540 |
| 2025-05-25 | $0.0014990 | $0.0015010 | $0.0015310 | $0.0014630 |
| 2025-05-26 | $0.0015010 | $0.0014940 | $0.0015320 | $0.0014390 |
| 2025-05-27 | $0.0014940 | $0.0015000 | $0.0015790 | $0.0014620 |
| 2025-05-28 | $0.0015000 | $0.0015080 | $0.0015900 | $0.0014900 |
| 2025-05-29 | $0.0015080 | $0.0014960 | $0.0016310 | $0.0014080 |
| 2025-05-30 | $0.0014960 | $0.0014960 | $0.0019360 | $0.0014040 |
| 2025-05-31 | $0.0014960 | $0.0014930 | $0.0016960 | $0.0013960 |
| 2025-06-01 | $0.0014930 | $0.0014990 | $0.0016670 | $0.0014260 |
| 2025-06-02 | $0.0014990 | $0.0015060 | $0.0015060 | $0.0014990 |
| 2025-06-03 | $0.0015570 | $0.0014890 | $0.0015570 | $0.0014470 |
| 2025-06-04 | $0.0014890 | $0.0014870 | $0.0014890 | $0.0014820 |
| 2025-06-05 | $0.0014830 | $0.0015080 | $0.0015510 | $0.0014550 |
| 2025-06-06 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2025-06-07 | $0.0015080 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2025-06-08 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2025-06-10 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2025-06-11 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2025-06-12 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |