GMT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-19 | $0.2428000 | $0.2339000 | $0.2455000 | $0.2328000 |
| 2023-07-20 | $0.2339000 | $0.2300000 | $0.2384000 | $0.2205000 |
| 2023-07-21 | $0.2300000 | $0.2292000 | $0.2327000 | $0.2267000 |
| 2023-07-22 | $0.2292000 | $0.2254000 | $0.2311000 | $0.2233000 |
| 2023-07-23 | $0.2254000 | $0.2263000 | $0.2287000 | $0.2218000 |
| 2023-07-24 | $0.2263000 | $0.2124000 | $0.2263000 | $0.2053000 |
| 2023-07-25 | $0.2124000 | $0.2118000 | $0.2153000 | $0.2081000 |
| 2023-07-26 | $0.2118000 | $0.2118000 | $0.2145000 | $0.2069000 |
| 2023-07-27 | $0.2118000 | $0.2109000 | $0.2139000 | $0.2088000 |
| 2023-07-28 | $0.2109000 | $0.2139000 | $0.2178000 | $0.2086000 |
| 2023-07-29 | $0.2139000 | $0.2168000 | $0.2179000 | $0.2132000 |
| 2023-07-30 | $0.2168000 | $0.2134000 | $0.2208000 | $0.2076000 |
| 2023-07-31 | $0.2134000 | $0.2117000 | $0.2155000 | $0.2095000 |
| 2023-08-01 | $0.2117000 | $0.2151000 | $0.2153000 | $0.2050000 |
| 2023-08-02 | $0.2151000 | $0.2080000 | $0.2163000 | $0.2051000 |
| 2023-08-03 | $0.2080000 | $0.2065000 | $0.2097000 | $0.2050000 |
| 2023-08-04 | $0.2065000 | $0.2043000 | $0.2084000 | $0.2019000 |
| 2023-08-05 | $0.2043000 | $0.2059000 | $0.2060000 | $0.2021000 |
| 2023-08-06 | $0.2059000 | $0.2040000 | $0.2092000 | $0.2036000 |
| 2023-08-07 | $0.2040000 | $0.2039000 | $0.2117000 | $0.1968000 |
| 2023-08-08 | $0.2039000 | $0.2061000 | $0.2090000 | $0.2028000 |
| 2023-08-09 | $0.2061000 | $0.2044000 | $0.2089000 | $0.2029000 |
| 2023-08-10 | $0.2044000 | $0.2033000 | $0.2047000 | $0.2022000 |
| 2023-08-11 | $0.2033000 | $0.2031000 | $0.2043000 | $0.2020000 |
| 2023-08-12 | $0.2031000 | $0.2049000 | $0.2064000 | $0.2031000 |
| 2023-08-13 | $0.2049000 | $0.2052000 | $0.2077000 | $0.2039000 |
| 2023-08-14 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-08-15 | $0.2042000 | $0.1934000 | $0.2044000 | $0.1777000 |
| 2023-08-16 | $0.1934000 | $0.1792000 | $0.1934000 | $0.1748000 |
| 2023-08-17 | $0.1792000 | $0.1591000 | $0.1814000 | $0.1449000 |
| 2023-08-18 | $0.1591000 | $0.1637000 | $0.1673000 | $0.1591000 |
| 2023-08-19 | $0.1637000 | $0.1678000 | $0.1697000 | $0.1637000 |
| 2023-08-20 | $0.1678000 | $0.1680000 | $0.1693000 | $0.1663000 |
| 2023-08-21 | $0.1680000 | $0.1662000 | $0.1756000 | $0.1618000 |
| 2023-08-22 | $0.1662000 | $0.1649000 | $0.1683000 | $0.1584000 |
| 2023-08-23 | $0.1649000 | $0.1718000 | $0.1723000 | $0.1649000 |
| 2023-08-24 | $0.1718000 | $0.1702000 | $0.1723000 | $0.1682000 |
| 2023-08-25 | $0.1702000 | $0.1679000 | $0.1707000 | $0.1652000 |
| 2023-08-26 | $0.1679000 | $0.1646000 | $0.1681000 | $0.1643000 |
| 2023-08-27 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-08-28 | $0.1669000 | $0.1623000 | $0.1673000 | $0.1583000 |
| 2023-08-29 | $0.1623000 | $0.1681000 | $0.1692000 | $0.1538000 |
| 2023-08-30 | $0.1681000 | $0.1646000 | $0.1687000 | $0.1616000 |
| 2023-08-31 | $0.1646000 | $0.1580000 | $0.1665000 | $0.1551000 |
| 2023-09-01 | $0.1580000 | $0.1579000 | $0.1581000 | $0.1578000 |
| 2023-09-02 | $0.1550000 | $0.1555000 | $0.1565000 | $0.1525000 |
| 2023-09-03 | $0.1555000 | $0.1551000 | $0.1567000 | $0.1528000 |
| 2023-09-04 | $0.1551000 | $0.1552000 | $0.1552000 | $0.1551000 |
| 2023-09-06 | $0.1580000 | $0.1593000 | $0.1622000 | $0.1555000 |
| 2023-09-07 | $0.1593000 | $0.1614000 | $0.1618000 | $0.1567000 |
| 2023-09-08 | $0.1614000 | $0.1618000 | $0.1631000 | $0.1585000 |
| 2023-09-09 | $0.1618000 | $0.1605000 | $0.1619000 | $0.1595000 |
| 2023-09-10 | $0.1605000 | $0.1513000 | $0.1605000 | $0.1486000 |
| 2023-09-11 | $0.1513000 | $0.1436000 | $0.1519000 | $0.1417000 |
| 2023-09-12 | $0.1436000 | $0.1435000 | $0.1436000 | $0.1435000 |
| 2023-09-13 | $0.1445000 | $0.1454000 | $0.1487000 | $0.1436000 |
| 2023-09-14 | $0.1454000 | $0.1514000 | $0.1534000 | $0.1452000 |
| 2023-09-15 | $0.1514000 | $0.1548000 | $0.1555000 | $0.1506000 |
| 2023-09-16 | $0.1548000 | $0.1549000 | $0.1550000 | $0.1548000 |
| 2023-09-18 | $0.1527000 | $0.1552000 | $0.1584000 | $0.1501000 |
| 2023-09-19 | $0.1552000 | $0.1576000 | $0.1578000 | $0.1544000 |
| 2023-09-20 | $0.1576000 | $0.1572000 | $0.1576000 | $0.1572000 |
| 2023-09-21 | $0.1545000 | $0.1505000 | $0.1593000 | $0.1492000 |
| 2023-09-22 | $0.1505000 | $0.1516000 | $0.1520000 | $0.1488000 |
| 2023-09-23 | $0.1516000 | $0.1538000 | $0.1538000 | $0.1509000 |
| 2023-09-24 | $0.1538000 | $0.1489000 | $0.1566000 | $0.1489000 |
| 2023-09-25 | $0.1489000 | $0.1527000 | $0.1533000 | $0.1480000 |
| 2023-09-26 | $0.1527000 | $0.1526000 | $0.1550000 | $0.1511000 |
| 2023-09-27 | $0.1526000 | $0.1504000 | $0.1537000 | $0.1491000 |
| 2023-09-28 | $0.1504000 | $0.1551000 | $0.1551000 | $0.1501000 |
| 2023-09-29 | $0.1551000 | $0.1585000 | $0.1587000 | $0.1532000 |
| 2023-09-30 | $0.1585000 | $0.1586000 | $0.1586000 | $0.1585000 |
| 2023-10-03 | $0.1568000 | $0.1535000 | $0.1612000 | $0.1535000 |
| 2023-10-04 | $0.1535000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-10-05 | $0.1518000 | $0.1502000 | $0.1527000 | $0.1487000 |
| 2023-10-06 | $0.1502000 | $0.1529000 | $0.1538000 | $0.1491000 |
| 2023-10-07 | $0.1529000 | $0.1540000 | $0.1542000 | $0.1525000 |
| 2023-10-08 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2023-10-09 | $0.1531000 | $0.1443000 | $0.1540000 | $0.1413000 |
| 2023-10-10 | $0.1443000 | $0.1430000 | $0.1446000 | $0.1412000 |
| 2023-10-11 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-10-12 | $0.1416000 | $0.1420000 | $0.1426000 | $0.1389000 |
| 2023-10-13 | $0.1420000 | $0.1432000 | $0.1473000 | $0.1414000 |
| 2023-10-14 | $0.1432000 | $0.1464000 | $0.1472000 | $0.1429000 |
| 2023-10-15 | $0.1464000 | $0.1457000 | $0.1475000 | $0.1442000 |
| 2023-10-16 | $0.1457000 | $0.1473000 | $0.1519000 | $0.1449000 |
| 2023-10-17 | $0.1473000 | $0.1414000 | $0.1477000 | $0.1405000 |
| 2023-10-18 | $0.1414000 | $0.1433000 | $0.1445000 | $0.1414000 |
| 2023-10-19 | $0.1433000 | $0.1414000 | $0.1435000 | $0.1397000 |
| 2023-10-20 | $0.1414000 | $0.1479000 | $0.1487000 | $0.1406000 |
| 2023-10-21 | $0.1479000 | $0.1536000 | $0.1565000 | $0.1471000 |
| 2023-10-22 | $0.1536000 | $0.1539000 | $0.1555000 | $0.1493000 |
| 2023-10-23 | $0.1539000 | $0.1621000 | $0.1627000 | $0.1513000 |
| 2023-10-24 | $0.1621000 | $0.1630000 | $0.1694000 | $0.1552000 |
| 2023-10-25 | $0.1630000 | $0.1658000 | $0.1686000 | $0.1583000 |
| 2023-10-26 | $0.1658000 | $0.1657000 | $0.1748000 | $0.1593000 |
| 2023-10-27 | $0.1657000 | $0.1626000 | $0.1657000 | $0.1590000 |
| 2023-10-28 | $0.1626000 | $0.1744000 | $0.1753000 | $0.1625000 |
| 2023-10-29 | $0.1744000 | $0.1895000 | $0.1982000 | $0.1695000 |
| 2023-10-30 | $0.1895000 | $0.1933000 | $0.2059000 | $0.1873000 |
| 2023-10-31 | $0.1933000 | $0.1851000 | $0.1965000 | $0.1738000 |
| 2023-11-01 | $0.1851000 | $0.1901000 | $0.1929000 | $0.1771000 |
| 2023-11-02 | $0.1901000 | $0.1818000 | $0.1991000 | $0.1780000 |
| 2023-11-03 | $0.1818000 | $0.1936000 | $0.1947000 | $0.1748000 |
| 2023-11-04 | $0.1936000 | $0.2005000 | $0.2081000 | $0.1903000 |
| 2023-11-05 | $0.2005000 | $0.2044000 | $0.2055000 | $0.1958000 |
| 2023-11-06 | $0.2044000 | $0.2322000 | $0.2514000 | $0.2039000 |
| 2023-11-07 | $0.2322000 | $0.2230000 | $0.2416000 | $0.2110000 |
| 2023-11-08 | $0.2230000 | $0.2257000 | $0.2298000 | $0.2148000 |
| 2023-11-09 | $0.2257000 | $0.2219000 | $0.2423000 | $0.1848000 |
| 2023-11-10 | $0.2219000 | $0.2355000 | $0.2376000 | $0.2164000 |
| 2023-11-11 | $0.2355000 | $0.2343000 | $0.2446000 | $0.2201000 |
| 2023-11-12 | $0.2343000 | $0.2430000 | $0.2497000 | $0.2225000 |
| 2023-11-13 | $0.2430000 | $0.2294000 | $0.2510000 | $0.2266000 |
| 2023-11-14 | $0.2294000 | $0.2288000 | $0.2295000 | $0.2275000 |
| 2023-11-15 | $0.2474000 | $0.2567000 | $0.2694000 | $0.2446000 |
| 2023-11-16 | $0.2567000 | $0.2565000 | $0.2567000 | $0.2551000 |
| 2023-11-19 | $0.2536000 | $0.2614000 | $0.2646000 | $0.2450000 |
| 2023-11-20 | $0.2614000 | $0.2600000 | $0.2744000 | $0.2533000 |
| 2023-11-21 | $0.2600000 | $0.2540000 | $0.2851000 | $0.2492000 |
| 2023-11-22 | $0.2540000 | $0.2772000 | $0.2814000 | $0.2512000 |
| 2023-11-23 | $0.2772000 | $0.2772000 | $0.2928000 | $0.2657000 |
| 2023-11-24 | $0.2772000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2023-11-25 | $0.2889000 | $0.3470000 | $0.3501000 | $0.2847000 |
| 2023-11-26 | $0.3470000 | $0.3479000 | $0.3486000 | $0.3452000 |
| 2023-11-27 | $0.3192000 | $0.2899000 | $0.3283000 | $0.2819000 |
| 2023-11-28 | $0.2899000 | $0.2922000 | $0.2949000 | $0.2675000 |
| 2023-11-29 | $0.2922000 | $0.2734000 | $0.2954000 | $0.2689000 |
| 2023-11-30 | $0.2734000 | $0.2720000 | $0.2734000 | $0.2720000 |
| 2023-12-01 | $0.2618000 | $0.2637000 | $0.2667000 | $0.2568000 |
| 2023-12-02 | $0.2637000 | $0.2812000 | $0.2879000 | $0.2621000 |
| 2023-12-03 | $0.2812000 | $0.2785000 | $0.2855000 | $0.2719000 |
| 2023-12-04 | $0.2785000 | $0.2780000 | $0.2790000 | $0.2780000 |
| 2023-12-05 | $0.2737000 | $0.2957000 | $0.3018000 | $0.2711000 |
| 2023-12-06 | $0.2957000 | $0.2810000 | $0.2975000 | $0.2745000 |
| 2023-12-07 | $0.2810000 | $0.2854000 | $0.2885000 | $0.2713000 |
| 2023-12-08 | $0.2854000 | $0.2858000 | $0.2858000 | $0.2854000 |
| 2023-12-10 | $0.2979000 | $0.3004000 | $0.3164000 | $0.2915000 |
| 2023-12-11 | $0.3004000 | $0.2715000 | $0.3008000 | $0.2582000 |
| 2023-12-12 | $0.2715000 | $0.2715000 | $0.2720000 | $0.2712000 |
| 2023-12-13 | $0.2657000 | $0.2657000 | $0.2687000 | $0.2483000 |
| 2023-12-14 | $0.2657000 | $0.2720000 | $0.2759000 | $0.2522000 |
| 2023-12-15 | $0.2720000 | $0.2721000 | $0.2726000 | $0.2720000 |
| 2023-12-17 | $0.2644000 | $0.2586000 | $0.2677000 | $0.2562000 |
| 2023-12-18 | $0.2586000 | $0.2505000 | $0.2609000 | $0.2298000 |
| 2023-12-19 | $0.2505000 | $0.2485000 | $0.2539000 | $0.2415000 |
| 2023-12-20 | $0.2485000 | $0.2612000 | $0.2665000 | $0.2425000 |
| 2023-12-21 | $0.2612000 | $0.2611000 | $0.2621000 | $0.2611000 |
| 2023-12-22 | $0.2712000 | $0.2821000 | $0.2839000 | $0.2675000 |
| 2023-12-23 | $0.2821000 | $0.2816000 | $0.2821000 | $0.2816000 |
| 2023-12-25 | $0.2824000 | $0.2971000 | $0.3085000 | $0.2762000 |
| 2023-12-26 | $0.2971000 | $0.2972000 | $0.2972000 | $0.2971000 |
| 2023-12-27 | $0.3100000 | $0.3226000 | $0.3449000 | $0.2933000 |
| 2023-12-28 | $0.3226000 | $0.3228000 | $0.3228000 | $0.3226000 |
| 2023-12-29 | $0.3001000 | $0.3034000 | $0.3186000 | $0.2892000 |
| 2023-12-30 | $0.3034000 | $0.2969000 | $0.3063000 | $0.2906000 |
| 2023-12-31 | $0.2969000 | $0.2978000 | $0.2979000 | $0.2969000 |
| 2024-01-02 | $0.3556000 | $0.3723000 | $0.3930000 | $0.3404000 |
| 2024-01-03 | $0.3723000 | $0.3133000 | $0.3763000 | $0.2576000 |
| 2024-01-04 | $0.3133000 | $0.3030000 | $0.3159000 | $0.2907000 |
| 2024-01-05 | $0.3030000 | $0.2909000 | $0.3050000 | $0.2796000 |
| 2024-01-06 | $0.2909000 | $0.3356000 | $0.3423000 | $0.2693000 |
| 2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
| 2024-01-08 | $0.3874000 | $0.3971000 | $0.3974000 | $0.3865000 |
| 2024-01-09 | $0.3664000 | $0.3106000 | $0.3709000 | $0.2998000 |
| 2024-01-10 | $0.3106000 | $0.3255000 | $0.3367000 | $0.2938000 |
| 2024-01-11 | $0.3255000 | $0.3202000 | $0.3265000 | $0.3197000 |
| 2024-01-17 | $0.3177000 | $0.3123000 | $0.3246000 | $0.3067000 |
| 2024-01-18 | $0.3123000 | $0.2934000 | $0.3181000 | $0.2866000 |
| 2024-01-19 | $0.2934000 | $0.2933000 | $0.2934000 | $0.2933000 |
| 2024-01-20 | $0.2946000 | $0.2954000 | $0.2957000 | $0.2884000 |
| 2024-01-21 | $0.2954000 | $0.2943000 | $0.2954000 | $0.2943000 |
| 2024-01-22 | $0.2902000 | $0.2686000 | $0.2932000 | $0.2670000 |
| 2024-01-23 | $0.2686000 | $0.2603000 | $0.2735000 | $0.2434000 |
| 2024-01-24 | $0.2603000 | $0.2629000 | $0.2638000 | $0.2530000 |
| 2024-01-25 | $0.2629000 | $0.2549000 | $0.2635000 | $0.2506000 |
| 2024-01-26 | $0.2549000 | $0.2657000 | $0.2671000 | $0.2505000 |
| 2024-01-27 | $0.2657000 | $0.2668000 | $0.2713000 | $0.2624000 |
| 2024-01-28 | $0.2668000 | $0.2606000 | $0.2717000 | $0.2578000 |
| 2024-01-29 | $0.2606000 | $0.2709000 | $0.2722000 | $0.2583000 |
| 2024-01-30 | $0.2709000 | $0.2707000 | $0.2709000 | $0.2707000 |
| 2024-02-02 | $0.2501000 | $0.2555000 | $0.2575000 | $0.2491000 |
| 2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
| 2024-02-04 | $0.2550000 | $0.2456000 | $0.2550000 | $0.2443000 |
| 2024-02-05 | $0.2456000 | $0.2455000 | $0.2456000 | $0.2455000 |
| 2024-02-07 | $0.2358000 | $0.2411000 | $0.2434000 | $0.2318000 |
| 2024-02-08 | $0.2411000 | $0.2440000 | $0.2493000 | $0.2406000 |
| 2024-02-09 | $0.2440000 | $0.2440000 | $0.2440000 | $0.2439000 |
| 2024-02-10 | $0.2537000 | $0.2521000 | $0.2574000 | $0.2474000 |
| 2024-02-11 | $0.2521000 | $0.2511000 | $0.2552000 | $0.2480000 |
| 2024-02-12 | $0.2511000 | $0.2511000 | $0.2513000 | $0.2511000 |
| 2024-02-13 | $0.2583000 | $0.2618000 | $0.2674000 | $0.2513000 |
| 2024-02-14 | $0.2618000 | $0.2690000 | $0.2705000 | $0.2618000 |
| 2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
| 2024-02-16 | $0.2731000 | $0.2735000 | $0.2801000 | $0.2665000 |
| 2024-02-17 | $0.2735000 | $0.2691000 | $0.2804000 | $0.2584000 |
| 2024-02-18 | $0.2691000 | $0.2694000 | $0.2694000 | $0.2691000 |
| 2024-02-20 | $0.2878000 | $0.2850000 | $0.2892000 | $0.2663000 |
| 2024-02-21 | $0.2850000 | $0.2675000 | $0.2851000 | $0.2573000 |
| 2024-02-22 | $0.2675000 | $0.2638000 | $0.2735000 | $0.2595000 |
| 2024-02-23 | $0.2638000 | $0.2602000 | $0.2667000 | $0.2543000 |
| 2024-02-24 | $0.2602000 | $0.2604000 | $0.2606000 | $0.2602000 |
| 2024-02-25 | $0.2669000 | $0.2674000 | $0.2678000 | $0.2625000 |
| 2024-02-26 | $0.2674000 | $0.2667000 | $0.2675000 | $0.2667000 |
| 2024-02-27 | $0.2800000 | $0.2913000 | $0.2948000 | $0.2726000 |
| 2024-02-28 | $0.2913000 | $0.2891000 | $0.2915000 | $0.2888000 |
| 2024-02-29 | $0.2869000 | $0.3086000 | $0.3139000 | $0.2828000 |
| 2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
| 2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
| 2024-03-03 | $0.3418000 | $0.3394000 | $0.3419000 | $0.3394000 |
| 2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
| 2024-03-08 | $0.3183000 | $0.3179000 | $0.3198000 | $0.3179000 |
| 2024-03-10 | $0.3416000 | $0.3831000 | $0.4108000 | $0.3331000 |
| 2024-03-11 | $0.3831000 | $0.3777000 | $0.3833000 | $0.3770000 |
| 2024-03-12 | $0.3717000 | $0.3700000 | $0.3819000 | $0.3492000 |
| 2024-03-13 | $0.3700000 | $0.3680000 | $0.3701000 | $0.3670000 |
| 2024-03-14 | $0.3743000 | $0.3552000 | $0.3773000 | $0.3321000 |
| 2024-03-15 | $0.3552000 | $0.3564000 | $0.3568000 | $0.3550000 |
| 2024-03-16 | $0.3329000 | $0.3064000 | $0.3524000 | $0.2993000 |
| 2024-03-17 | $0.3064000 | $0.3090000 | $0.3090000 | $0.3064000 |
| 2024-03-18 | $0.3129000 | $0.2902000 | $0.3144000 | $0.2837000 |
| 2024-03-19 | $0.2902000 | $0.2910000 | $0.2910000 | $0.2897000 |
| 2024-03-20 | $0.2618000 | $0.2854000 | $0.2867000 | $0.2509000 |
| 2024-03-21 | $0.2854000 | $0.2900000 | $0.2981000 | $0.2792000 |
| 2024-03-22 | $0.2900000 | $0.2889000 | $0.2901000 | $0.2889000 |
| 2024-03-23 | $0.2857000 | $0.2883000 | $0.2973000 | $0.2810000 |
| 2024-03-24 | $0.2883000 | $0.2990000 | $0.3002000 | $0.2866000 |
| 2024-03-25 | $0.2990000 | $0.3321000 | $0.3379000 | $0.2977000 |
| 2024-03-26 | $0.3321000 | $0.3517000 | $0.3555000 | $0.3297000 |
| 2024-03-27 | $0.3517000 | $0.3481000 | $0.3520000 | $0.3481000 |
| 2024-03-29 | $0.4007000 | $0.4010000 | $0.4078000 | $0.3664000 |
| 2024-03-30 | $0.4010000 | $0.3937000 | $0.4011000 | $0.3937000 |
| 2024-03-31 | $0.3694000 | $0.3710000 | $0.3799000 | $0.3610000 |
| 2024-04-01 | $0.3710000 | $0.3426000 | $0.3832000 | $0.3314000 |
| 2024-04-02 | $0.3426000 | $0.3408000 | $0.3426000 | $0.3408000 |
| 2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
| 2024-04-04 | $0.2986000 | $0.2981000 | $0.2986000 | $0.2977000 |
| 2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
| 2024-04-06 | $0.3058000 | $0.3050000 | $0.3060000 | $0.3044000 |
| 2024-04-07 | $0.3073000 | $0.3200000 | $0.3227000 | $0.3064000 |
| 2024-04-08 | $0.3200000 | $0.3188000 | $0.3200000 | $0.3188000 |
| 2024-04-10 | $0.3025000 | $0.2956000 | $0.3042000 | $0.2828000 |
| 2024-04-11 | $0.2956000 | $0.2860000 | $0.2999000 | $0.2800000 |
| 2024-04-12 | $0.2860000 | $0.2858000 | $0.2860000 | $0.2854000 |
| 2024-04-15 | $0.2625000 | $0.2372000 | $0.2726000 | $0.2280000 |
| 2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
| 2024-04-17 | $0.2320000 | $0.2343000 | $0.2404000 | $0.2225000 |
| 2024-04-18 | $0.2343000 | $0.2340000 | $0.2343000 | $0.2326000 |
| 2024-04-20 | $0.2371000 | $0.2557000 | $0.2585000 | $0.2333000 |
| 2024-04-21 | $0.2557000 | $0.2544000 | $0.2557000 | $0.2538000 |
| 2024-04-24 | $0.2619000 | $0.2457000 | $0.2685000 | $0.2432000 |
| 2024-04-25 | $0.2457000 | $0.2479000 | $0.2536000 | $0.2362000 |
| 2024-04-26 | $0.2479000 | $0.2419000 | $0.2491000 | $0.2399000 |
| 2024-04-27 | $0.2419000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2024-04-28 | $0.2426000 | $0.2376000 | $0.2481000 | $0.2369000 |
| 2024-04-29 | $0.2376000 | $0.2327000 | $0.2417000 | $0.2266000 |
| 2024-04-30 | $0.2327000 | $0.2313000 | $0.2327000 | $0.2313000 |
| 2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
| 2024-05-03 | $0.2188000 | $0.2197000 | $0.2197000 | $0.2188000 |
| 2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
| 2024-05-05 | $0.2250000 | $0.2250000 | $0.2252000 | $0.2250000 |
| 2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
| 2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
| 2024-05-08 | $0.2151000 | $0.2157000 | $0.2157000 | $0.2151000 |
| 2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
| 2024-05-10 | $0.2235000 | $0.2129000 | $0.2296000 | $0.2110000 |
| 2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
| 2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
| 2024-05-13 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
| 2024-05-15 | $0.2023000 | $0.2166000 | $0.2187000 | $0.2005000 |
| 2024-05-16 | $0.2166000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2024-05-17 | $0.2160000 | $0.2228000 | $0.2260000 | $0.2130000 |
| 2024-05-18 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-05-20 | $0.2097000 | $0.2303000 | $0.2307000 | $0.2060000 |
| 2024-05-21 | $0.2303000 | $0.2306000 | $0.2334000 | $0.2263000 |
| 2024-05-22 | $0.2306000 | $0.2282000 | $0.2340000 | $0.2235000 |
| 2024-05-23 | $0.2282000 | $0.2285000 | $0.2285000 | $0.2282000 |
| 2024-05-27 | $0.2330000 | $0.2389000 | $0.2421000 | $0.2312000 |
| 2024-05-28 | $0.2389000 | $0.2383000 | $0.2429000 | $0.2294000 |
| 2024-05-29 | $0.2383000 | $0.2385000 | $0.2385000 | $0.2383000 |
| 2024-05-30 | $0.2335000 | $0.2316000 | $0.2402000 | $0.2240000 |
| 2024-05-31 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
| 2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
| 2024-06-03 | $0.2341000 | $0.2352000 | $0.2485000 | $0.2306000 |
| 2024-06-04 | $0.2352000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-06-05 | $0.2379000 | $0.2437000 | $0.2451000 | $0.2377000 |
| 2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
| 2024-06-07 | $0.2372000 | $0.2374000 | $0.2374000 | $0.2372000 |
| 2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
| 2024-06-09 | $0.2013000 | $0.2009000 | $0.2013000 | $0.2009000 |
| 2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
| 2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
| 2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
| 2024-06-16 | $0.1945000 | $0.1937000 | $0.1955000 | $0.1900000 |
| 2024-06-17 | $0.1937000 | $0.1726000 | $0.1950000 | $0.1721000 |
| 2024-06-18 | $0.1726000 | $0.1724000 | $0.1726000 | $0.1724000 |
| 2024-06-19 | $0.1576000 | $0.1634000 | $0.1656000 | $0.1557000 |
| 2024-06-20 | $0.1634000 | $0.1659000 | $0.1716000 | $0.1623000 |
| 2024-06-21 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2024-06-23 | $0.1623000 | $0.1591000 | $0.1652000 | $0.1576000 |
| 2024-06-24 | $0.1591000 | $0.1641000 | $0.1643000 | $0.1495000 |
| 2024-06-25 | $0.1641000 | $0.1634000 | $0.1641000 | $0.1634000 |
| 2024-06-26 | $0.1676000 | $0.1635000 | $0.1694000 | $0.1613000 |
| 2024-06-27 | $0.1635000 | $0.1687000 | $0.1704000 | $0.1621000 |
| 2024-06-28 | $0.1687000 | $0.1642000 | $0.1711000 | $0.1638000 |
| 2024-06-29 | $0.1642000 | $0.1619000 | $0.1686000 | $0.1614000 |
| 2024-06-30 | $0.1619000 | $0.1622000 | $0.1622000 | $0.1619000 |
| 2024-07-01 | $0.1638000 | $0.1607000 | $0.1668000 | $0.1570000 |
| 2024-07-02 | $0.1607000 | $0.1608000 | $0.1608000 | $0.1607000 |
| 2024-07-05 | $0.1333000 | $0.1276000 | $0.1334000 | $0.1133000 |
| 2024-07-06 | $0.1276000 | $0.1385000 | $0.1405000 | $0.1273000 |
| 2024-07-07 | $0.1385000 | $0.1311000 | $0.1393000 | $0.1302000 |
| 2024-07-08 | $0.1311000 | $0.1341000 | $0.1398000 | $0.1257000 |
| 2024-07-09 | $0.1341000 | $0.1332000 | $0.1341000 | $0.1332000 |
| 2024-07-10 | $0.1391000 | $0.1417000 | $0.1433000 | $0.1375000 |
| 2024-07-11 | $0.1417000 | $0.1412000 | $0.1486000 | $0.1405000 |
| 2024-07-12 | $0.1412000 | $0.1412000 | $0.1414000 | $0.1411000 |
| 2024-07-17 | $0.1562000 | $0.1552000 | $0.1599000 | $0.1540000 |
| 2024-07-18 | $0.1552000 | $0.1538000 | $0.1611000 | $0.1507000 |
| 2024-07-19 | $0.1538000 | $0.1587000 | $0.1605000 | $0.1494000 |
| 2024-07-20 | $0.1587000 | $0.1590000 | $0.1602000 | $0.1568000 |
| 2024-07-21 | $0.1590000 | $0.1603000 | $0.1608000 | $0.1522000 |
| 2024-07-22 | $0.1603000 | $0.1532000 | $0.1629000 | $0.1525000 |
| 2024-07-23 | $0.1532000 | $0.1530000 | $0.1533000 | $0.1530000 |
| 2024-07-24 | $0.1474000 | $0.1480000 | $0.1520000 | $0.1457000 |
| 2024-07-25 | $0.1480000 | $0.1425000 | $0.1483000 | $0.1375000 |
| 2024-07-26 | $0.1425000 | $0.1520000 | $0.1521000 | $0.1425000 |
| 2024-07-27 | $0.1520000 | $0.1527000 | $0.1548000 | $0.1495000 |
| 2024-07-28 | $0.1527000 | $0.1498000 | $0.1539000 | $0.1480000 |
| 2024-07-29 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1498000 |
| 2024-07-31 | $0.1455000 | $0.1432000 | $0.1488000 | $0.1419000 |
| 2024-08-01 | $0.1432000 | $0.1436000 | $0.1436000 | $0.1432000 |
| 2024-08-02 | $0.1428000 | $0.1325000 | $0.1428000 | $0.1310000 |
| 2024-08-03 | $0.1325000 | $0.1327000 | $0.1327000 | $0.1322000 |
| 2024-08-04 | $0.1201000 | $0.1073000 | $0.1229000 | $0.1043000 |
| 2024-08-05 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1073000 |
| 2024-08-06 | $0.0943 | $0.1022000 | $0.1046000 | $0.0941 |
| 2024-08-07 | $0.1022000 | $0.0988 | $0.1062000 | $0.0982 |
| 2024-08-08 | $0.0988 | $0.1131000 | $0.1137000 | $0.0975 |
| 2024-08-09 | $0.1131000 | $0.1115000 | $0.1133000 | $0.1090000 |
| 2024-08-10 | $0.1115000 | $0.1129000 | $0.1141000 | $0.1094000 |
| 2024-08-11 | $0.1129000 | $0.1055000 | $0.1153000 | $0.1049000 |
| 2024-08-12 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2024-08-13 | $0.1115000 | $0.1120000 | $0.1137000 | $0.1085000 |
| 2024-08-14 | $0.1120000 | $0.1104000 | $0.1138000 | $0.1090000 |
| 2024-08-15 | $0.1104000 | $0.1074000 | $0.1137000 | $0.1057000 |
| 2024-08-16 | $0.1074000 | $0.1071000 | $0.1101000 | $0.1039000 |
| 2024-08-17 | $0.1071000 | $0.1069000 | $0.1072000 | $0.1069000 |
| 2024-08-18 | $0.1080000 | $0.1090000 | $0.1123000 | $0.1061000 |
| 2024-08-19 | $0.1090000 | $0.1100000 | $0.1101000 | $0.1057000 |
| 2024-08-20 | $0.1100000 | $0.1100000 | $0.1101000 | $0.1097000 |
| 2024-08-21 | $0.1114000 | $0.1185000 | $0.1201000 | $0.1110000 |
| 2024-08-22 | $0.1185000 | $0.1182000 | $0.1186000 | $0.1182000 |
| 2024-08-23 | $0.1252000 | $0.1365000 | $0.1376000 | $0.1249000 |
| 2024-08-24 | $0.1365000 | $0.1367000 | $0.1368000 | $0.1365000 |
| 2024-08-25 | $0.1412000 | $0.1398000 | $0.1424000 | $0.1342000 |
| 2024-08-26 | $0.1398000 | $0.1405000 | $0.1405000 | $0.1398000 |
| 2024-08-27 | $0.1356000 | $0.1297000 | $0.1423000 | $0.1280000 |
| 2024-08-28 | $0.1297000 | $0.1258000 | $0.1374000 | $0.1227000 |
| 2024-08-29 | $0.1258000 | $0.1273000 | $0.1273000 | $0.1258000 |
| 2025-01-26 | $0.1016000 | $0.0999100 | $0.1070000 | $0.0999100 |
| 2025-01-27 | $0.0999100 | $0.0997900 | $0.1001000 | $0.0985 |
| 2025-01-28 | $0.0981 | $0.0909 | $0.0989 | $0.0898 |
| 2025-01-29 | $0.0909 | $0.0941 | $0.0972 | $0.0899 |
| 2025-01-30 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2025-02-01 | $0.0964 | $0.0892 | $0.0992700 | $0.0886 |
| 2025-02-02 | $0.0892 | $0.0891 | $0.0896 | $0.0891 |
| 2025-02-04 | $0.0787 | $0.0742 | $0.0850 | $0.0693 |
| 2025-02-05 | $0.0742 | $0.0760 | $0.0845 | $0.0728 |
| 2025-02-06 | $0.0760 | $0.0723 | $0.0770 | $0.0694 |
| 2025-02-07 | $0.0723 | $0.0686 | $0.0738 | $0.0647 |
| 2025-02-08 | $0.0686 | $0.0682 | $0.0687 | $0.0680 |
| 2025-02-09 | $0.0723 | $0.0788 | $0.0897 | $0.0710 |
| 2025-02-10 | $0.0788 | $0.0772 | $0.0794 | $0.0724 |
| 2025-02-11 | $0.0772 | $0.0774 | $0.0782 | $0.0769 |
| 2025-02-12 | $0.0739 | $0.0725 | $0.0745 | $0.0634 |
| 2025-02-13 | $0.0725 | $0.0729 | $0.0736 | $0.0724 |
| 2025-02-14 | $0.0694 | $0.0740 | $0.0762 | $0.0686 |
| 2025-02-15 | $0.0740 | $0.0703 | $0.0744 | $0.0697 |
| 2025-02-16 | $0.0703 | $0.0703 | $0.0704 | $0.0702 |
| 2025-02-17 | $0.0705 | $0.0706 | $0.0732 | $0.0682 |
| 2025-02-18 | $0.0706 | $0.0665 | $0.0709 | $0.0638 |
| 2025-02-19 | $0.0665 | $0.0663 | $0.0665 | $0.0662 |
| 2025-02-20 | $0.0676 | $0.0703 | $0.0708 | $0.0672 |
| 2025-02-21 | $0.0703 | $0.0708 | $0.0708 | $0.0703 |
| 2025-02-22 | $0.0675 | $0.0717 | $0.0717 | $0.0674 |
| 2025-02-23 | $0.0717 | $0.0693 | $0.0723 | $0.0685 |
| 2025-02-24 | $0.0693 | $0.0586 | $0.0694 | $0.0572 |
| 2025-02-25 | $0.0586 | $0.0604 | $0.0617 | $0.0540 |
| 2025-02-26 | $0.0604 | $0.0605 | $0.0605 | $0.0603 |
| 2025-02-27 | $0.0607 | $0.0616 | $0.0635 | $0.0599 |
| 2025-02-28 | $0.0616 | $0.0613 | $0.0625 | $0.0554 |
| 2025-03-01 | $0.0613 | $0.0612 | $0.0613 | $0.0612 |
| 2025-03-02 | $0.0593 | $0.0637 | $0.0644 | $0.0576 |
| 2025-03-03 | $0.0637 | $0.0520 | $0.0638 | $0.0511 |
| 2025-03-04 | $0.0520 | $0.0518 | $0.0527 | $0.0470100 |
| 2025-03-05 | $0.0518 | $0.0533 | $0.0540 | $0.0507 |
| 2025-03-06 | $0.0533 | $0.0524 | $0.0543 | $0.0514 |
| 2025-03-07 | $0.0524 | $0.0522 | $0.0543 | $0.0499000 |
| 2025-03-08 | $0.0522 | $0.0505 | $0.0529 | $0.0493900 |
| 2025-03-09 | $0.0505 | $0.0450000 | $0.0506 | $0.0441100 |
| 2025-03-10 | $0.0450000 | $0.0454900 | $0.0454900 | $0.0450000 |
| 2025-03-12 | $0.0462000 | $0.0478000 | $0.0486700 | $0.0444000 |
| 2025-03-13 | $0.0478000 | $0.0478000 | $0.0490000 | $0.0463000 |
| 2025-03-14 | $0.0478000 | $0.0498000 | $0.0514 | $0.0476000 |
| 2025-03-15 | $0.0498000 | $0.0499000 | $0.0499000 | $0.0498000 |
| 2025-03-16 | $0.0507 | $0.0473000 | $0.0513 | $0.0469000 |
| 2025-03-17 | $0.0473000 | $0.0499000 | $0.0507 | $0.0473000 |
| 2025-03-18 | $0.0499000 | $0.0502 | $0.0505 | $0.0482000 |
| 2025-03-19 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
| 2025-03-20 | $0.0533 | $0.0517 | $0.0550 | $0.0513 |
| 2025-03-21 | $0.0517 | $0.0515 | $0.0517 | $0.0515 |
| 2025-03-22 | $0.0506 | $0.0526 | $0.0539 | $0.0502 |
| 2025-03-23 | $0.0526 | $0.0524 | $0.0534 | $0.0512 |
| 2025-03-24 | $0.0524 | $0.0543 | $0.0543 | $0.0510 |
| 2025-03-25 | $0.0543 | $0.0540 | $0.0543 | $0.0540 |
| 2025-03-26 | $0.0550 | $0.0550 | $0.0565 | $0.0534 |
| 2025-03-27 | $0.0550 | $0.0546 | $0.0579 | $0.0535 |
| 2025-03-28 | $0.0546 | $0.0543 | $0.0546 | $0.0542 |
| 2025-03-29 | $0.0496000 | $0.0473000 | $0.0498000 | $0.0467000 |
| 2025-03-30 | $0.0473000 | $0.0478000 | $0.0496000 | $0.0466000 |
| 2025-03-31 | $0.0478000 | $0.0475000 | $0.0485000 | $0.0461000 |
| 2025-04-01 | $0.0475000 | $0.0485000 | $0.0497000 | $0.0472000 |
| 2025-04-02 | $0.0485000 | $0.0446000 | $0.0491000 | $0.0441000 |
| 2025-04-03 | $0.0446000 | $0.0453000 | $0.0472000 | $0.0431000 |
| 2025-04-04 | $0.0453000 | $0.0455000 | $0.0461000 | $0.0438000 |
| 2025-04-05 | $0.0455000 | $0.0451000 | $0.0460000 | $0.0447000 |
| 2025-04-06 | $0.0451000 | $0.0396000 | $0.0452000 | $0.0384100 |
| 2025-04-07 | $0.0396000 | $0.0410000 | $0.0428000 | $0.0365100 |
| 2025-04-08 | $0.0410000 | $0.0398000 | $0.0419900 | $0.0394000 |
| 2025-04-09 | $0.0398000 | $0.0439000 | $0.0447900 | $0.0381000 |
| 2025-04-10 | $0.0439000 | $0.0428100 | $0.0443000 | $0.0413000 |
| 2025-04-11 | $0.0428100 | $0.0429000 | $0.0429000 | $0.0428100 |
| 2025-04-12 | $0.0446000 | $0.0462000 | $0.0467000 | $0.0438000 |
| 2025-04-13 | $0.0462000 | $0.0436000 | $0.0464000 | $0.0429000 |
| 2025-04-14 | $0.0436000 | $0.0471000 | $0.0473000 | $0.0435000 |
| 2025-04-15 | $0.0471000 | $0.0448000 | $0.0472000 | $0.0447000 |
| 2025-04-16 | $0.0448000 | $0.0436900 | $0.0456000 | $0.0427100 |
| 2025-04-17 | $0.0436900 | $0.0431000 | $0.0442000 | $0.0426100 |
| 2025-04-18 | $0.0431000 | $0.0495900 | $0.0633 | $0.0426000 |
| 2025-04-19 | $0.0495900 | $0.0600 | $0.0641 | $0.0488200 |
| 2025-04-20 | $0.0600 | $0.0578 | $0.0664 | $0.0562 |
| 2025-04-21 | $0.0578 | $0.0593 | $0.0622 | $0.0544 |
| 2025-04-22 | $0.0593 | $0.0607 | $0.0628 | $0.0569 |
| 2025-04-23 | $0.0607 | $0.0569 | $0.0607 | $0.0562 |
| 2025-04-24 | $0.0569 | $0.0567 | $0.0572 | $0.0567 |
| 2025-04-25 | $0.0567 | $0.0563 | $0.0576 | $0.0554 |
| 2025-04-26 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2025-04-28 | $0.0541 | $0.0575 | $0.0580 | $0.0529 |
| 2025-04-29 | $0.0575 | $0.0548 | $0.0584 | $0.0539 |
| 2025-04-30 | $0.0548 | $0.0577 | $0.0587 | $0.0539 |
| 2025-05-01 | $0.0577 | $0.0612 | $0.0627 | $0.0569 |
| 2025-05-02 | $0.0612 | $0.0584 | $0.0612 | $0.0576 |
| 2025-05-03 | $0.0584 | $0.0581 | $0.0584 | $0.0581 |
| 2025-05-05 | $0.0519 | $0.0523 | $0.0540 | $0.0515 |
| 2025-05-06 | $0.0523 | $0.0506 | $0.0530 | $0.0486000 |
| 2025-05-07 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2025-05-08 | $0.0519 | $0.0571 | $0.0580 | $0.0519 |
| 2025-05-09 | $0.0571 | $0.0628 | $0.0628 | $0.0567 |
| 2025-05-10 | $0.0628 | $0.0663 | $0.0663 | $0.0612 |
| 2025-05-11 | $0.0663 | $0.0634 | $0.0667 | $0.0622 |
| 2025-05-12 | $0.0634 | $0.0635 | $0.0635 | $0.0634 |
| 2025-05-13 | $0.0663 | $0.0671 | $0.0687 | $0.0620 |
| 2025-05-14 | $0.0671 | $0.0652 | $0.0711 | $0.0648 |
| 2025-05-15 | $0.0652 | $0.0584 | $0.0656 | $0.0570 |
| 2025-05-16 | $0.0584 | $0.0583 | $0.0610 | $0.0577 |
| 2025-05-17 | $0.0583 | $0.0561 | $0.0585 | $0.0553 |
| 2025-05-18 | $0.0561 | $0.0593 | $0.0599 | $0.0552 |
| 2025-05-19 | $0.0594 | $0.0574 | $0.0599 | $0.0548 |
| 2025-05-20 | $0.0574 | $0.0581 | $0.0586 | $0.0557 |
| 2025-05-21 | $0.0581 | $0.0599 | $0.0609 | $0.0572 |
| 2025-05-22 | $0.0599 | $0.0602 | $0.0602 | $0.0599 |
| 2025-05-25 | $0.0571 | $0.0573 | $0.0573 | $0.0546 |
| 2025-05-26 | $0.0573 | $0.0565 | $0.0580 | $0.0560 |
| 2025-05-27 | $0.0565 | $0.0594 | $0.0604 | $0.0552 |
| 2025-05-28 | $0.0594 | $0.0582 | $0.0597 | $0.0561 |
| 2025-05-29 | $0.0582 | $0.0562 | $0.0593 | $0.0560 |
| 2025-05-30 | $0.0562 | $0.0491000 | $0.0565 | $0.0490200 |
| 2025-05-31 | $0.0491000 | $0.0493000 | $0.0499900 | $0.0471200 |
| 2025-06-01 | $0.0493000 | $0.0503 | $0.0506 | $0.0482000 |
| 2025-06-02 | $0.0503 | $0.0504 | $0.0504 | $0.0503 |
| 2025-06-03 | $0.0521 | $0.0524 | $0.0537 | $0.0518 |
| 2025-06-04 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2025-06-05 | $0.0511 | $0.0474000 | $0.0515 | $0.0464300 |
| 2025-06-06 | $0.0474000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2025-06-07 | $0.0490000 | $0.0505 | $0.0511 | $0.0488000 |
| 2025-06-08 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-06-10 | $0.0538 | $0.0553 | $0.0554 | $0.0523 |
| 2025-06-11 | $0.0553 | $0.0535 | $0.0566 | $0.0529 |
| 2025-06-12 | $0.0535 | $0.0498000 | $0.0538 | $0.0495000 |
| 2025-06-13 | $0.0498000 | $0.0483000 | $0.0498000 | $0.0463000 |
| 2025-06-14 | $0.0483000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2025-06-16 | $0.0478000 | $0.0466100 | $0.0493600 | $0.0466100 |
| 2025-06-17 | $0.0466100 | $0.0455900 | $0.0476900 | $0.0447000 |
| 2025-06-18 | $0.0455900 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2025-06-19 | $0.0452900 | $0.0451100 | $0.0459600 | $0.0439900 |
| 2025-06-20 | $0.0451100 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2025-06-21 | $0.0434000 | $0.0407800 | $0.0443900 | $0.0397100 |
| 2025-06-22 | $0.0407800 | $0.0395000 | $0.0412900 | $0.0377000 |
| 2025-06-23 | $0.0395000 | $0.0431900 | $0.0433600 | $0.0392000 |
| 2025-06-24 | $0.0431900 | $0.0439000 | $0.0444700 | $0.0430000 |
| 2025-06-25 | $0.0439000 | $0.0430000 | $0.0440000 | $0.0425100 |
| 2025-06-26 | $0.0430000 | $0.0418000 | $0.0443900 | $0.0410000 |
| 2025-06-27 | $0.0418000 | $0.0426000 | $0.0430900 | $0.0415000 |
| 2025-06-28 | $0.0426000 | $0.0433000 | $0.0435900 | $0.0420000 |
| 2025-06-29 | $0.0433000 | $0.0453000 | $0.0455000 | $0.0424900 |
| 2025-06-30 | $0.0453000 | $0.0444000 | $0.0460000 | $0.0437000 |
| 2025-07-01 | $0.0444000 | $0.0413000 | $0.0447000 | $0.0410100 |
| 2025-07-02 | $0.0413000 | $0.0449000 | $0.0463000 | $0.0407000 |
| 2025-07-03 | $0.0448300 | $0.0450100 | $0.0450100 | $0.0448200 |
| 2025-07-04 | $0.0457900 | $0.0431000 | $0.0458000 | $0.0424000 |
| 2025-07-05 | $0.0430400 | $0.0431400 | $0.0431900 | $0.0430200 |
| 2025-07-06 | $0.0433000 | $0.0433000 | $0.0440000 | $0.0425000 |
| 2025-07-07 | $0.0433000 | $0.0429100 | $0.0440000 | $0.0423000 |
| 2025-07-08 | $0.0429100 | $0.0438000 | $0.0438000 | $0.0421000 |
| 2025-07-09 | $0.0438000 | $0.0468000 | $0.0472000 | $0.0432000 |
| 2025-07-10 | $0.0468000 | $0.0501 | $0.0502 | $0.0463000 |
| 2025-07-11 | $0.0501 | $0.0501 | $0.0501 | $0.0500 |
| 2025-07-12 | $0.0504 | $0.0501 | $0.0520 | $0.0487100 |
| 2025-07-13 | $0.0501 | $0.0507 | $0.0527 | $0.0495000 |
| 2025-07-14 | $0.0507 | $0.0497000 | $0.0527 | $0.0486100 |
| 2025-07-15 | $0.0497000 | $0.0514 | $0.0518 | $0.0478200 |
| 2025-07-16 | $0.0514 | $0.0521 | $0.0534 | $0.0507 |
| 2025-07-17 | $0.0521 | $0.0523 | $0.0528 | $0.0503 |
| 2025-07-18 | $0.0523 | $0.0524 | $0.0525 | $0.0523 |
| 2025-07-20 | $0.0533 | $0.0567 | $0.0573 | $0.0531 |
| 2025-07-21 | $0.0566 | $0.0566 | $0.0567 | $0.0565 |
| 2025-07-22 | $0.0578 | $0.0588 | $0.0588 | $0.0549 |
| 2025-07-23 | $0.0588 | $0.0583 | $0.0588 | $0.0583 |
| 2025-07-24 | $0.0518 | $0.0499000 | $0.0524 | $0.0480300 |
| 2025-07-25 | $0.0499000 | $0.0499000 | $0.0504 | $0.0476100 |
| 2025-07-26 | $0.0499000 | $0.0496100 | $0.0505 | $0.0494000 |
| 2025-07-27 | $0.0496100 | $0.0519 | $0.0522 | $0.0495000 |
| 2025-07-28 | $0.0519 | $0.0480900 | $0.0527 | $0.0477100 |
| 2025-07-29 | $0.0480900 | $0.0479700 | $0.0480900 | $0.0477300 |
| 2025-07-30 | $0.0483000 | $0.0471200 | $0.0483100 | $0.0445300 |
| 2025-07-31 | $0.0471900 | $0.0471700 | $0.0472000 | $0.0471200 |
| 2025-08-01 | $0.0445900 | $0.0430900 | $0.0447100 | $0.0418300 |
| 2025-08-02 | $0.0430900 | $0.0422000 | $0.0439000 | $0.0413000 |
| 2025-08-03 | $0.0422000 | $0.0434100 | $0.0438000 | $0.0415300 |
| 2025-08-04 | $0.0434100 | $0.0453100 | $0.0455000 | $0.0434100 |
| 2025-08-05 | $0.0453100 | $0.0432000 | $0.0454000 | $0.0422000 |
| 2025-08-06 | $0.0432000 | $0.0440000 | $0.0443000 | $0.0423000 |
| 2025-08-07 | $0.0440000 | $0.0457100 | $0.0457100 | $0.0435900 |
| 2025-08-08 | $0.0457100 | $0.0466800 | $0.0471200 | $0.0454500 |
| 2025-08-09 | $0.0466700 | $0.0467400 | $0.0468100 | $0.0466700 |
| 2025-08-10 | $0.0483100 | $0.0479100 | $0.0491100 | $0.0463900 |
| 2025-08-11 | $0.0479100 | $0.0451100 | $0.0490000 | $0.0443200 |
| 2025-08-12 | $0.0449300 | $0.0449900 | $0.0450500 | $0.0448600 |
| 2025-08-15 | $0.0439100 | $0.0432000 | $0.0446900 | $0.0417000 |
| 2025-08-16 | $0.0432000 | $0.0441100 | $0.0445900 | $0.0432000 |
| 2025-08-17 | $0.0441400 | $0.0441900 | $0.0442600 | $0.0441400 |
| 2025-08-18 | $0.0439000 | $0.0427800 | $0.0439100 | $0.0417200 |
| 2025-08-19 | $0.0427800 | $0.0408000 | $0.0434000 | $0.0406100 |
| 2025-08-20 | $0.0408000 | $0.0426000 | $0.0428800 | $0.0404100 |
| 2025-08-21 | $0.0426000 | $0.0412800 | $0.0429000 | $0.0410300 |
| 2025-08-22 | $0.0412800 | $0.0447800 | $0.0447800 | $0.0399500 |
| 2025-08-23 | $0.0447800 | $0.0435000 | $0.0448000 | $0.0430000 |
| 2025-08-24 | $0.0435000 | $0.0423300 | $0.0441900 | $0.0415100 |
| 2025-08-25 | $0.0423300 | $0.0386900 | $0.0428000 | $0.0380000 |
| 2025-08-26 | $0.0386900 | $0.0410100 | $0.0417700 | $0.0383100 |
| 2025-08-27 | $0.0410100 | $0.0414000 | $0.0415000 | $0.0402000 |
| 2025-08-28 | $0.0414000 | $0.0449900 | $0.0478800 | $0.0412200 |
| 2025-08-29 | $0.0449800 | $0.0446500 | $0.0450100 | $0.0446500 |
| 2025-09-04 | $0.0420000 | $0.0404000 | $0.0421000 | $0.0398300 |
| 2025-09-05 | $0.0404000 | $0.0413000 | $0.0418000 | $0.0403900 |
| 2025-09-06 | $0.0412600 | $0.0413700 | $0.0413700 | $0.0412300 |
| 2025-09-07 | $0.0410400 | $0.0416000 | $0.0418000 | $0.0410400 |
| 2025-09-08 | $0.0416000 | $0.0427000 | $0.0431000 | $0.0413000 |
| 2025-09-09 | $0.0427000 | $0.0433000 | $0.0444900 | $0.0424000 |
| 2025-09-10 | $0.0433000 | $0.0433900 | $0.0434000 | $0.0433000 |
| 2025-09-11 | $0.0438700 | $0.0443100 | $0.0446000 | $0.0430100 |
| 2025-09-12 | $0.0443200 | $0.0443300 | $0.0443900 | $0.0443100 |
| 2025-09-14 | $0.0456100 | $0.0435100 | $0.0457500 | $0.0432400 |
| 2025-09-15 | $0.0435100 | $0.0435200 | $0.0435900 | $0.0434400 |
| 2025-09-16 | $0.0417100 | $0.0422000 | $0.0425000 | $0.0408300 |
| 2025-09-17 | $0.0422000 | $0.0421000 | $0.0422000 | $0.0421000 |
| 2025-09-20 | $0.0416900 | $0.0419000 | $0.0428000 | $0.0414000 |
| 2025-09-21 | $0.0419300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2025-09-23 | $0.0389900 | $0.0385700 | $0.0396000 | $0.0382800 |
| 2025-09-24 | $0.0385700 | $0.0386800 | $0.0386800 | $0.0385700 |
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.