BSTY
GlobalBoost-Y Järg 1121
Veebisait
Twitter
17,950,579 BSTY
Osta / Müü
Get Wallet
GlobalBoost-Y
GlobalBoost-Y Hind $ 0.0294
$ 0.0294
GlobalBoost-Y 24h Vol
$8,130
$8,130
GlobalBoost-Y Turuosa ülempiirid $527,790
$527,790
24h turumaht
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Täna GlobalBoost-Y USA dollarites on praegu hind
0.0294
USD, ja kui see on muudetud Bitcoin on
0.00000318
BTC. Kogusumma 17,950,579 BSTY praegu ringlusse turul. GlobalBoost-Y hinnad muutuvad praegu 12.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GlobalBoost-Y on kaubeldatud Krüptovahetused. Hangi GlobalBoost-Y's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GlobalBoost-Y
Sümbol
BSTY
Algoritm
yescript
BTC Hind
0.00000318 BTC
BTC Turg
57 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Veebisait
Share GlobalBoost-Y Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0128000 | $0.0172100 | $0.0250000 | $0.0128000 |
| 2023-09-09 | $0.005661 | $0.005655 | $0.005663 | $0.005646 |
| 2023-11-25 | $0.0601 | $0.0420500 | $0.0601 | $0.0419700 |
| 2023-11-26 | $0.0420500 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2023-11-27 | $0.0466900 | $0.0580 | $0.0580 | $0.0344200 |
| 2023-11-28 | $0.0580 | $0.0570 | $0.0580 | $0.0467900 |
| 2023-11-29 | $0.0570 | $0.0700 | $0.0700 | $0.0398400 |
| 2023-11-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-12-01 | $0.0700 | $0.0549 | $0.0700 | $0.0423400 |
| 2023-12-02 | $0.0549 | $0.0645 | $0.0645 | $0.0549 |
| 2023-12-03 | $0.0645 | $0.0597 | $0.0845 | $0.0545 |
| 2023-12-04 | $0.0597 | $0.0820 | $0.0820 | $0.0560 |
| 2023-12-05 | $0.0820 | $0.0949 | $0.0949 | $0.0800 |
| 2023-12-06 | $0.0949 | $0.0949 | $0.0949 | $0.0552 |
| 2023-12-07 | $0.0949 | $0.0664 | $0.0949 | $0.0600 |
| 2023-12-08 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2023-12-10 | $0.0650 | $0.0600 | $0.0650 | $0.0600 |
| 2023-12-11 | $0.0600 | $0.0499900 | $0.0600 | $0.0499900 |
| 2023-12-12 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-12-13 | $0.0500000 | $0.0520 | $0.0520 | $0.0500000 |
| 2023-12-14 | $0.0520 | $0.0501 | $0.0877 | $0.0501 |
| 2023-12-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-17 | $0.0501 | $0.0501 | $0.0515 | $0.0501 |
| 2023-12-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-22 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2023-12-23 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-12-25 | $0.0400400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-12-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-12-27 | $0.0410000 | $0.0402400 | $0.0410400 | $0.0402400 |
| 2023-12-28 | $0.0402400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-12-29 | $0.0402400 | $0.0347600 | $0.0402000 | $0.0347600 |
| 2023-12-30 | $0.0347600 | $0.0350000 | $0.0350000 | $0.0347600 |
| 2023-12-31 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-01-01 | $0.0346000 | $0.0346000 | $0.0346100 | $0.0346000 |
| 2024-01-02 | $0.0346000 | $0.0351400 | $0.0372000 | $0.0346000 |
| 2024-01-03 | $0.0351400 | $0.0355000 | $0.0355000 | $0.0351400 |
| 2024-01-04 | $0.0355000 | $0.0434400 | $0.0434400 | $0.0355400 |
| 2024-01-05 | $0.0434400 | $0.0527 | $0.0531 | $0.0434400 |
| 2024-01-06 | $0.0527 | $0.0399400 | $0.0527 | $0.0399400 |
| 2024-01-07 | $0.0399400 | $0.0399700 | $0.0399700 | $0.0399400 |
| 2024-01-08 | $0.0399700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-01-09 | $0.0399700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-10 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-11 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-17 | $0.0384900 | $0.0379700 | $0.0384700 | $0.0379700 |
| 2024-01-18 | $0.0379700 | $0.0369700 | $0.0379700 | $0.0369700 |
| 2024-01-19 | $0.0369700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2024-01-20 | $0.0369700 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2024-01-21 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2024-01-22 | $0.0369900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2024-01-23 | $0.0369600 | $0.0256300 | $0.0369800 | $0.0256300 |
| 2024-01-24 | $0.0256300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2024-01-25 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2024-01-26 | $0.0256400 | $0.0256700 | $0.0256700 | $0.0256500 |
| 2024-01-27 | $0.0256700 | $0.0280000 | $0.0280000 | $0.0256700 |
| 2024-01-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-01-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-01-30 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-02-02 | $0.0208200 | $0.0273400 | $0.0273400 | $0.0139900 |
| 2024-02-03 | $0.0273400 | $0.0216500 | $0.0273400 | $0.0216500 |
| 2024-02-04 | $0.0216500 | $0.0249500 | $0.0249500 | $0.0213900 |
| 2024-02-05 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2024-02-07 | $0.0237500 | $0.0161200 | $0.0237500 | $0.0161200 |
| 2024-02-08 | $0.0161200 | $0.0225100 | $0.0248700 | $0.0161200 |
| 2024-02-09 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2024-02-10 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-11 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-12 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-13 | $0.0162200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2024-02-14 | $0.0162400 | $0.0291700 | $0.0291700 | $0.0162400 |
| 2024-02-15 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-02-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-02-17 | $0.0291700 | $0.0232200 | $0.0294900 | $0.0199100 |
| 2024-02-18 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2024-02-19 | $0.0259700 | $0.0252400 | $0.0259700 | $0.0231100 |
| 2024-02-20 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-21 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-22 | $0.0252400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2024-02-23 | $0.0252200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-24 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-25 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-26 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-27 | $0.0252700 | $0.0265000 | $0.0265000 | $0.0240000 |
| 2024-02-28 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-02-29 | $0.0265300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-03-01 | $0.0265000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-03-02 | $0.0265300 | $0.0300300 | $0.0300300 | $0.0265300 |
| 2024-03-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-03-07 | $0.0370400 | $0.0501 | $0.0501 | $0.0282500 |
| 2024-03-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-10 | $0.0336000 | $0.0319400 | $0.0335600 | $0.0310300 |
| 2024-03-11 | $0.0319400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2024-03-12 | $0.0330000 | $0.0429600 | $0.0477100 | $0.0329900 |
| 2024-03-13 | $0.0429600 | $0.0398000 | $0.0477300 | $0.0360000 |
| 2024-03-14 | $0.0398000 | $0.0499800 | $0.0499800 | $0.0397800 |
| 2024-03-15 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-03-16 | $0.0500000 | $0.0404700 | $0.0499700 | $0.0404700 |
| 2024-03-17 | $0.0404700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2024-03-18 | $0.0335600 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2024-03-19 | $0.0335800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2024-03-20 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-03-21 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-03-22 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-03-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-03-24 | $0.0210100 | $0.0290000 | $0.0290000 | $0.0210100 |
| 2024-03-25 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-03-26 | $0.0290000 | $0.0224700 | $0.0290000 | $0.0224700 |
| 2024-03-27 | $0.0224700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2024-03-29 | $0.0224700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2024-03-30 | $0.0224900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2024-03-31 | $0.0276300 | $0.0280000 | $0.0280000 | $0.0250700 |
| 2024-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-04-02 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-04-03 | $0.0280000 | $0.0289900 | $0.0289900 | $0.0280000 |
| 2024-04-04 | $0.0289900 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-04-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-06 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-07 | $0.0285500 | $0.0209800 | $0.0285500 | $0.0209800 |
| 2024-04-08 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-10 | $0.0209700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-11 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-12 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-15 | $0.0170800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-04-16 | $0.0170600 | $0.0235700 | $0.0235700 | $0.0170600 |
| 2024-04-17 | $0.0235700 | $0.0211000 | $0.0235700 | $0.0211000 |
| 2024-04-18 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2024-04-20 | $0.0211000 | $0.0170600 | $0.0228300 | $0.0170600 |
| 2024-04-21 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-04-24 | $0.0366500 | $0.0179400 | $0.0366400 | $0.0179400 |
| 2024-04-25 | $0.0179400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-04-26 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-04-27 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-04-28 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-02 | $0.0261000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-03 | $0.0261200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-04 | $0.0261500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-05 | $0.0261200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-06 | $0.0261200 | $0.0170600 | $0.0261200 | $0.0170600 |
| 2024-05-07 | $0.0170600 | $0.0187200 | $0.0187200 | $0.0170600 |
| 2024-05-08 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-05-09 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-10 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-11 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-12 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-13 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-14 | $0.0220000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-05-15 | $0.0219900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-05-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
Kirjeldus
Kirjeldus
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
