GAME
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.1670000 | $0.1646000 | $0.1734000 | $0.1642000 |
| 2024-04-27 | $0.1646000 | $0.1645000 | $0.1647000 | $0.1643000 |
| 2024-04-28 | $0.1644000 | $0.1627000 | $0.1732000 | $0.1507000 |
| 2024-04-29 | $0.1627000 | $0.1576000 | $0.1695000 | $0.1560000 |
| 2024-04-30 | $0.1576000 | $0.1579000 | $0.1585000 | $0.1576000 |
| 2024-05-02 | $0.1600000 | $0.1582000 | $0.1602000 | $0.1524000 |
| 2024-05-03 | $0.1582000 | $0.1581000 | $0.1582000 | $0.1580000 |
| 2024-05-04 | $0.1638000 | $0.1586000 | $0.1699000 | $0.1555000 |
| 2024-05-05 | $0.1586000 | $0.1579000 | $0.1598000 | $0.1579000 |
| 2024-05-06 | $0.1688000 | $0.1787000 | $0.1787000 | $0.1623000 |
| 2024-05-07 | $0.1787000 | $0.2057000 | $0.2150000 | $0.1762000 |
| 2024-05-08 | $0.2057000 | $0.2052000 | $0.2059000 | $0.2007000 |
| 2024-05-09 | $0.2112000 | $0.2072000 | $0.2182000 | $0.2039000 |
| 2024-05-10 | $0.2072000 | $0.2075000 | $0.2109000 | $0.1998000 |
| 2024-05-11 | $0.2075000 | $0.2092000 | $0.2161000 | $0.2049000 |
| 2024-05-12 | $0.2092000 | $0.2011000 | $0.2118000 | $0.2003000 |
| 2024-05-13 | $0.2011000 | $0.2013000 | $0.2016000 | $0.2011000 |
| 2024-05-14 | $0.2016000 | $0.1995000 | $0.2099000 | $0.1942000 |
| 2024-05-15 | $0.1995000 | $0.2123000 | $0.2185000 | $0.1915000 |
| 2024-05-16 | $0.2123000 | $0.2121000 | $0.2132000 | $0.2118000 |
| 2024-05-17 | $0.2334000 | $0.2308000 | $0.2438000 | $0.2070000 |
| 2024-05-18 | $0.2308000 | $0.2320000 | $0.2320000 | $0.2307000 |
| 2024-05-20 | $0.2130000 | $0.2127000 | $0.2251000 | $0.2063000 |
| 2024-05-21 | $0.2127000 | $0.2113000 | $0.2147000 | $0.2010000 |
| 2024-05-22 | $0.2113000 | $0.2117000 | $0.2286000 | $0.2048000 |
| 2024-05-23 | $0.2117000 | $0.2111000 | $0.2119000 | $0.2106000 |
| 2024-05-24 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-05-25 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-05-27 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-05-28 | $0.2090000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-05-29 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-05-30 | $0.2088000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-05-31 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-01 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-02 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-03 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-04 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-05 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-06 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-07 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-08 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-09 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-13 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-14 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-15 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-16 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-17 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-23 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-24 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-25 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-26 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2024-06-27 | $0.2090000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-06-28 | $0.2088000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2024-06-29 | $0.2087000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-06-30 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-07-01 | $0.2088000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-07-02 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-07-05 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-06 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-07 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-08 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-09 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-10 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-11 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-12 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-07-17 | $0.0039830 | $0.0041570 | $0.0044230 | $0.0038840 |
| 2024-07-18 | $0.0041570 | $0.0038330 | $0.0043690 | $0.0036650 |
| 2024-07-19 | $0.0038330 | $0.0038730 | $0.0042520 | $0.0037070 |
| 2024-07-20 | $0.0038730 | $0.0039820 | $0.0043240 | $0.0037570 |
| 2024-07-21 | $0.0039820 | $0.0039100 | $0.0042510 | $0.0037550 |
| 2024-07-22 | $0.0039100 | $0.0038330 | $0.0042440 | $0.0037050 |
| 2024-07-23 | $0.0038330 | $0.0038600 | $0.0038870 | $0.0037890 |
| 2024-07-24 | $0.0038670 | $0.0038320 | $0.0042450 | $0.0037040 |
| 2024-07-25 | $0.0038320 | $0.0036840 | $0.0038510 | $0.0035040 |
| 2024-07-26 | $0.0036840 | $0.0039240 | $0.0039990 | $0.0035960 |
| 2024-07-27 | $0.0039240 | $0.0039310 | $0.0040840 | $0.0036890 |
| 2024-07-28 | $0.0039310 | $0.0039830 | $0.0041030 | $0.0036830 |
| 2024-07-29 | $0.0039830 | $0.0040130 | $0.0040990 | $0.0039820 |
| 2024-07-31 | $0.0036960 | $0.0037390 | $0.0039460 | $0.0035460 |
| 2024-08-01 | $0.0037390 | $0.0037390 | $0.0037550 | $0.0037360 |
| 2024-08-02 | $0.0036700 | $0.0035930 | $0.0043470 | $0.0035060 |
| 2024-08-03 | $0.0035930 | $0.0035010 | $0.0035940 | $0.0035010 |
| 2024-08-04 | $0.0033810 | $0.0030790 | $0.0034810 | $0.0029370 |
| 2024-08-05 | $0.0030790 | $0.0030790 | $0.0030820 | $0.0030770 |
| 2024-08-06 | $0.0029430 | $0.0031820 | $0.0043550 | $0.0028820 |
| 2024-08-07 | $0.0031820 | $0.0031440 | $0.0036620 | $0.0030180 |
| 2024-08-08 | $0.0031440 | $0.0034490 | $0.0035170 | $0.0030830 |
| 2024-08-09 | $0.0034490 | $0.0035580 | $0.0045930 | $0.0033800 |
| 2024-08-10 | $0.0035580 | $0.0037690 | $0.0040300 | $0.0034470 |
| 2024-08-11 | $0.0037690 | $0.0034010 | $0.0038330 | $0.0033750 |
| 2024-08-12 | $0.0034010 | $0.0033910 | $0.0034400 | $0.0033470 |
| 2024-08-13 | $0.0034580 | $0.0034760 | $0.0034760 | $0.0033310 |
| 2024-08-14 | $0.0034760 | $0.0034560 | $0.0035420 | $0.0033490 |
| 2024-08-15 | $0.0034560 | $0.0034430 | $0.0038500 | $0.0033350 |
| 2024-08-16 | $0.0034430 | $0.0033610 | $0.0038220 | $0.0031850 |
| 2024-08-17 | $0.0035340 | $0.0035320 | $0.0035360 | $0.0035320 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0029730 | $0.0035680 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0029700 | $0.0029750 | $0.0029700 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0036700 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0030570 | $0.0030620 | $0.0030570 |
| 2024-08-23 | $0.0030190 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032020 | $0.0032120 | $0.0032010 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0038560 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0038640 | $0.0038700 | $0.0032130 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0035670 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0035430 | $0.0035430 | $0.0029520 |
| 2024-08-29 | $0.0035430 | $0.0035450 | $0.0035490 | $0.0035410 |
| 2025-01-24 | $0.005544 | $0.005773 | $0.006197 | $0.005371 |
| 2025-01-25 | $0.005243 | $0.006284 | $0.006284 | $0.005237 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.005129 |
| 2025-01-27 | $0.006155 | $0.006189 | $0.006194 | $0.006137 |
| 2025-01-28 | $0.005883 | $0.005594 | $0.005927 | $0.005514 |
| 2025-01-29 | $0.005064 | $0.005187 | $0.005187 | $0.005187 |
| 2025-01-30 | $0.005187 | $0.005180 | $0.005191 | $0.005176 |
| 2025-02-01 | $0.006145 | $0.005031 | $0.006037 | $0.005031 |
| 2025-02-02 | $0.005031 | $0.005043 | $0.005043 | $0.005024 |
| 2025-02-04 | $0.005073 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-02-05 | $0.0049440 | $0.0047470 | $0.005051 | $0.0047310 |
| 2025-02-06 | $0.0048320 | $0.0038630 | $0.0048280 | $0.0038630 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-02-08 | $0.0038610 | $0.0038580 | $0.0038620 | $0.0038560 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0048240 | $0.0038590 |
| 2025-02-10 | $0.0038590 | $0.0048730 | $0.005848 | $0.0038980 |
| 2025-02-11 | $0.0048730 | $0.0048890 | $0.0048920 | $0.0048720 |
| 2025-02-12 | $0.005747 | $0.0048940 | $0.005872 | $0.0048940 |
| 2025-02-13 | $0.0048940 | $0.0048780 | $0.0048940 | $0.0048780 |
| 2025-02-14 | $0.0049620 | $0.0049130 | $0.0049780 | $0.0048380 |
| 2025-02-15 | $0.0048750 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2025-02-16 | $0.0048800 | $0.0048810 | $0.0048820 | $0.0048790 |
| 2025-02-17 | $0.0048070 | $0.0047900 | $0.005747 | $0.0038320 |
| 2025-02-18 | $0.0047900 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2025-02-19 | $0.0047820 | $0.0047860 | $0.0047860 | $0.0047760 |
| 2025-02-20 | $0.0047240 | $0.0048100 | $0.0048500 | $0.0046940 |
| 2025-02-21 | $0.0049170 | $0.0049250 | $0.0049260 | $0.0049170 |
| 2025-02-22 | $0.0048080 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2025-02-23 | $0.0048290 | $0.0038510 | $0.0048140 | $0.0038510 |
| 2025-02-24 | $0.0047870 | $0.0042880 | $0.0047980 | $0.0042690 |
| 2025-02-25 | $0.0036610 | $0.0044300 | $0.0044300 | $0.0035440 |
| 2025-02-26 | $0.0044300 | $0.0044220 | $0.0044310 | $0.0044220 |
| 2025-02-27 | $0.0040650 | $0.0041050 | $0.0042390 | $0.0040300 |
| 2025-02-28 | $0.0033860 | $0.0033730 | $0.0042160 | $0.0033730 |
| 2025-03-01 | $0.0033730 | $0.0033750 | $0.0033750 | $0.0033690 |
| 2025-03-02 | $0.0041070 | $0.0042540 | $0.0042890 | $0.0040390 |
| 2025-03-03 | $0.0047140 | $0.0034460 | $0.0043080 | $0.0034460 |
| 2025-03-04 | $0.0038290 | $0.0036740 | $0.0038590 | $0.0035160 |
| 2025-03-05 | $0.0034900 | $0.0036240 | $0.0045310 | $0.0036240 |
| 2025-03-06 | $0.0037150 | $0.0036630 | $0.0038750 | $0.0035970 |
| 2025-03-07 | $0.0035970 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2025-03-08 | $0.0035660 | $0.0035320 | $0.0036150 | $0.0035230 |
| 2025-03-09 | $0.0034490 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2025-03-10 | $0.0032290 | $0.0032450 | $0.0032560 | $0.0032270 |
| 2025-03-12 | $0.0034730 | $0.0034990 | $0.0035170 | $0.0033870 |
| 2025-03-13 | $0.0033470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2025-03-14 | $0.0034620 | $0.0035420 | $0.0035620 | $0.0034550 |
| 2025-03-15 | $0.0033600 | $0.0033640 | $0.0033650 | $0.0033590 |
| 2025-03-16 | $0.0035630 | $0.0036090 | $0.0038690 | $0.0035420 |
| 2025-03-17 | $0.0036090 | $0.0036700 | $0.0038240 | $0.0035320 |
| 2025-03-18 | $0.0036700 | $0.0035780 | $0.0037380 | $0.0035270 |
| 2025-03-19 | $0.0033090 | $0.0033070 | $0.0033090 | $0.0033040 |
| 2025-03-20 | $0.0036060 | $0.0035380 | $0.0036340 | $0.0035030 |
| 2025-03-21 | $0.0033670 | $0.0033730 | $0.0033740 | $0.0033660 |
| 2025-03-22 | $0.0033620 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2025-03-23 | $0.0033530 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2025-03-24 | $0.0034440 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-03-25 | $0.0035010 | $0.0034960 | $0.0035010 | $0.0034910 |
| 2025-03-26 | $0.0035670 | $0.0036300 | $0.0036330 | $0.0035280 |
| 2025-03-27 | $0.0034770 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-03-28 | $0.0034890 | $0.0034840 | $0.0034890 | $0.0034820 |
| 2025-03-29 | $0.0033980 | $0.0032960 | $0.0034410 | $0.0032670 |
| 2025-03-30 | $0.0032960 | $0.0033060 | $0.0033470 | $0.0032880 |
| 2025-03-31 | $0.0032950 | $0.0041270 | $0.0041270 | $0.0033020 |
| 2025-04-01 | $0.0041270 | $0.0034070 | $0.0042590 | $0.0034070 |
| 2025-04-02 | $0.0034070 | $0.0024750 | $0.0033000 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0024950 | $0.0041580 | $0.0024950 |
| 2025-04-04 | $0.0024950 | $0.0033540 | $0.0033540 | $0.0025160 |
| 2025-04-05 | $0.0033540 | $0.0033400 | $0.0041750 | $0.0025050 |
| 2025-04-06 | $0.0033400 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2025-04-07 | $0.0031350 | $0.0031660 | $0.0039570 | $0.0031660 |
| 2025-04-08 | $0.0031660 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2025-04-09 | $0.0032970 | $0.0034880 | $0.0034960 | $0.0030790 |
| 2025-04-10 | $0.0034880 | $0.0033650 | $0.0035720 | $0.0032780 |
| 2025-04-11 | $0.0031820 | $0.0031780 | $0.0031850 | $0.0031760 |
| 2025-04-12 | $0.0034620 | $0.0035090 | $0.0035260 | $0.0033780 |
| 2025-04-13 | $0.0035090 | $0.0034490 | $0.0035080 | $0.0033770 |
| 2025-04-14 | $0.0034490 | $0.0034600 | $0.0034610 | $0.0033930 |
| 2025-04-15 | $0.0034600 | $0.0035040 | $0.0037030 | $0.0034030 |
| 2025-04-16 | $0.0033460 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-17 | $0.0033610 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-04-18 | $0.0033980 | $0.0042230 | $0.0042230 | $0.0033780 |
| 2025-04-19 | $0.0038170 | $0.0037400 | $0.0038480 | $0.0036920 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-21 | $0.0037000 | $0.0038210 | $0.0039770 | $0.0036830 |
| 2025-04-22 | $0.0043760 | $0.0037390 | $0.0046740 | $0.0037390 |
| 2025-04-23 | $0.0040160 | $0.0039290 | $0.0040320 | $0.0038310 |
| 2025-04-24 | $0.0037490 | $0.0037440 | $0.0037530 | $0.0037420 |
| 2025-04-25 | $0.0038920 | $0.0039180 | $0.0039340 | $0.0038050 |
| 2025-04-26 | $0.0037880 | $0.0037930 | $0.0037950 | $0.0037880 |
| 2025-04-28 | $0.0038420 | $0.0038400 | $0.0038540 | $0.0037470 |
| 2025-04-29 | $0.0038010 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0028960 | $0.0038610 | $0.0028960 |
| 2025-05-02 | $0.0028960 | $0.0038770 | $0.0038770 | $0.0029080 |
| 2025-05-03 | $0.0038770 | $0.0038760 | $0.0038790 | $0.0038750 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0029050 | $0.0029120 | $0.0029030 |
| 2025-05-08 | $0.0034880 | $0.0037010 | $0.0037140 | $0.0034820 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-05-10 | $0.0038150 | $0.0038900 | $0.0038970 | $0.0037640 |
| 2025-05-11 | $0.0038900 | $0.0038600 | $0.0040080 | $0.0038390 |
| 2025-05-12 | $0.0041650 | $0.0041710 | $0.0041710 | $0.0041630 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0031240 |
| 2025-05-14 | $0.0041650 | $0.0031060 | $0.0041420 | $0.0031060 |
| 2025-05-15 | $0.0038230 | $0.0036740 | $0.0039160 | $0.0036020 |
| 2025-05-16 | $0.0036740 | $0.0036610 | $0.0037360 | $0.0036590 |
| 2025-05-17 | $0.0031050 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2025-05-18 | $0.0035890 | $0.0036360 | $0.0036990 | $0.0035730 |
| 2025-05-19 | $0.0036360 | $0.0035680 | $0.0036630 | $0.0034570 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0032920 | $0.0032970 | $0.0032860 |
| 2025-05-25 | $0.0036040 | $0.0036150 | $0.0036880 | $0.0035580 |
| 2025-05-26 | $0.0036150 | $0.0035920 | $0.0036370 | $0.0035800 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0035390 | $0.0035040 | $0.0035780 | $0.0035030 |
| 2025-05-30 | $0.0035040 | $0.0033290 | $0.0035140 | $0.0033160 |
| 2025-05-31 | $0.0033290 | $0.0032840 | $0.0033330 | $0.0032380 |
| 2025-06-01 | $0.0032840 | $0.0032860 | $0.0032890 | $0.0032440 |
| 2025-06-02 | $0.0031710 | $0.0031700 | $0.0031710 | $0.0031670 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0031660 | $0.0031680 | $0.0031620 |
| 2025-06-05 | $0.0033650 | $0.0032390 | $0.0033900 | $0.0032320 |
| 2025-06-06 | $0.0030470 | $0.0030450 | $0.0030480 | $0.0030430 |
| 2025-06-07 | $0.0032770 | $0.0032880 | $0.0033020 | $0.0032590 |
| 2025-06-08 | $0.0031690 | $0.0031670 | $0.0031690 | $0.0031670 |
| 2025-06-10 | $0.0033690 | $0.0033640 | $0.0033730 | $0.0033050 |
| 2025-06-11 | $0.0033640 | $0.0034270 | $0.0036780 | $0.0033460 |
| 2025-06-12 | $0.0034270 | $0.0032890 | $0.0034340 | $0.0032750 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0031820 | $0.0031840 | $0.0031800 |
| 2025-06-16 | $0.0030570 | $0.0030450 | $0.0031080 | $0.0030410 |
| 2025-06-17 | $0.0030450 | $0.0029520 | $0.0030700 | $0.0029300 |
| 2025-06-18 | $0.0031380 | $0.0031390 | $0.0031420 | $0.0031380 |
| 2025-06-19 | $0.0029180 | $0.0028710 | $0.0033300 | $0.0028410 |
| 2025-06-20 | $0.0031410 | $0.0031420 | $0.0031420 | $0.0031390 |
| 2025-06-21 | $0.0028180 | $0.0028200 | $0.0029730 | $0.0027960 |
| 2025-06-22 | $0.0028200 | $0.0026680 | $0.0028340 | $0.0025770 |
| 2025-06-23 | $0.0026680 | $0.0027800 | $0.0027900 | $0.0024540 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0021230 |
| 2025-06-25 | $0.0028690 | $0.0028620 | $0.0031460 | $0.0027960 |
| 2025-06-26 | $0.0032220 | $0.0021400 | $0.0032100 | $0.0021400 |
| 2025-06-27 | $0.0027750 | $0.0027460 | $0.0027920 | $0.0025900 |
| 2025-06-28 | $0.0027460 | $0.0027740 | $0.0028000 | $0.0027260 |
| 2025-06-29 | $0.0021470 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2025-07-01 | $0.0021430 | $0.0031720 | $0.0031720 | $0.0021140 |
| 2025-07-02 | $0.0031720 | $0.0032670 | $0.0043550 | $0.0021780 |
| 2025-07-03 | $0.0031870 | $0.0031550 | $0.0032000 | $0.0031520 |
| 2025-07-04 | $0.0034580 | $0.0033420 | $0.0036270 | $0.0031970 |
| 2025-07-05 | $0.0033420 | $0.0032970 | $0.0033550 | $0.0032900 |
| 2025-07-06 | $0.0031550 | $0.0031080 | $0.0031560 | $0.0030100 |
| 2025-07-07 | $0.0043690 | $0.0032480 | $0.0043310 | $0.0032480 |
| 2025-07-08 | $0.0031040 | $0.0030740 | $0.0031040 | $0.0030240 |
| 2025-07-09 | $0.0030740 | $0.0031190 | $0.0031410 | $0.0030230 |
| 2025-07-10 | $0.0033390 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2025-07-11 | $0.0033120 | $0.0033910 | $0.0034340 | $0.0033110 |
| 2025-07-12 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-07-13 | $0.0034980 | $0.0034650 | $0.0034980 | $0.0033750 |
| 2025-07-14 | $0.0035740 | $0.0035960 | $0.0035960 | $0.0023970 |
| 2025-07-15 | $0.0035960 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2025-07-16 | $0.0035330 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-07-17 | $0.0035610 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2025-07-18 | $0.0037710 | $0.0037110 | $0.0037720 | $0.0037080 |
| 2025-07-20 | $0.0035370 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2025-07-21 | $0.0038120 | $0.0038070 | $0.0038130 | $0.0037820 |
| 2025-07-22 | $0.0035230 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2025-07-23 | $0.0038540 | $0.0038820 | $0.0039140 | $0.0038520 |
| 2025-07-24 | $0.0035640 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2025-07-25 | $0.0035520 | $0.0047060 | $0.0047060 | $0.0035290 |
| 2025-07-26 | $0.0036200 | $0.0036900 | $0.0037610 | $0.0035600 |
| 2025-07-27 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-07-28 | $0.0037000 | $0.0038470 | $0.0039420 | $0.0036800 |
| 2025-07-29 | $0.0038470 | $0.0037940 | $0.0038650 | $0.0037890 |
| 2025-07-30 | $0.0038140 | $0.0037360 | $0.0041960 | $0.0036280 |
| 2025-07-31 | $0.0037360 | $0.0037180 | $0.0037420 | $0.0037050 |
| 2025-08-01 | $0.0036380 | $0.0036140 | $0.0037720 | $0.0035300 |
| 2025-08-02 | $0.0036140 | $0.0037020 | $0.0038510 | $0.0035730 |
| 2025-08-03 | $0.0037020 | $0.0037030 | $0.0037150 | $0.0035570 |
| 2025-08-04 | $0.0045700 | $0.0034520 | $0.0046030 | $0.0034520 |
| 2025-08-05 | $0.0034520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2025-08-06 | $0.0037740 | $0.0037910 | $0.0039950 | $0.0036310 |
| 2025-08-07 | $0.0037910 | $0.0038490 | $0.0038550 | $0.0036960 |
| 2025-08-08 | $0.0038490 | $0.0038330 | $0.0038560 | $0.0037840 |
| 2025-08-09 | $0.0038330 | $0.0038460 | $0.0038510 | $0.0038320 |
| 2025-08-10 | $0.0039290 | $0.0040510 | $0.0047110 | $0.0039060 |
| 2025-08-11 | $0.0035790 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-08-12 | $0.0039060 | $0.0039060 | $0.0039100 | $0.0038870 |
| 2025-08-15 | $0.0035520 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2025-08-16 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-08-17 | $0.0037920 | $0.0038050 | $0.0038130 | $0.0037840 |
| 2025-08-18 | $0.0037890 | $0.0038460 | $0.0039160 | $0.0036480 |
| 2025-08-19 | $0.0038460 | $0.0036960 | $0.0038420 | $0.0036770 |
| 2025-08-20 | $0.0033860 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2025-08-21 | $0.0034290 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2025-08-22 | $0.0036570 | $0.0037270 | $0.0037690 | $0.0035390 |
| 2025-08-23 | $0.0037270 | $0.0037060 | $0.0039400 | $0.0036710 |
| 2025-08-24 | $0.0034620 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2025-08-25 | $0.0034050 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-08-26 | $0.0032560 | $0.0033710 | $0.0034060 | $0.0032030 |
| 2025-08-27 | $0.0033710 | $0.0033360 | $0.0033790 | $0.0032890 |
| 2025-08-28 | $0.0033360 | $0.0033850 | $0.0033970 | $0.0033080 |
| 2025-08-29 | $0.0033850 | $0.0033790 | $0.0033860 | $0.0033680 |
| 2025-09-04 | $0.0032260 | $0.0030160 | $0.0032430 | $0.0029970 |
| 2025-09-05 | $0.0030160 | $0.0030070 | $0.0030620 | $0.0029770 |
| 2025-09-06 | $0.0030070 | $0.0030050 | $0.0030070 | $0.0029900 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0029730 | $0.0030030 | $0.0030170 | $0.0029470 |
| 2025-09-09 | $0.0033630 | $0.0022310 | $0.0033460 | $0.0022310 |
| 2025-09-10 | $0.0029970 | $0.0029950 | $0.0030090 | $0.0029900 |
| 2025-09-11 | $0.0030130 | $0.0030120 | $0.0030420 | $0.0029600 |
| 2025-09-12 | $0.0030120 | $0.0029960 | $0.0030130 | $0.0029950 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0030420 | $0.0030920 | $0.0030920 | $0.0030420 |
| 2025-09-16 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2025-09-17 | $0.0030690 | $0.0030430 | $0.0030690 | $0.0030400 |
| 2025-09-20 | $0.0034710 | $0.0023150 | $0.0034730 | $0.0023150 |
| 2025-09-21 | $0.0029780 | $0.0029760 | $0.0029860 | $0.0029740 |
| 2025-09-23 | $0.0033820 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-09-24 | $0.0030950 | $0.0030320 | $0.0031020 | $0.0030320 |
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.