ECTE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2023-09-09 | $0.0606 | $0.0605 | $0.0606 | $0.0604 |
| 2023-11-25 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2023-11-26 | $0.0798 | $0.0799 | $0.0799 | $0.0798 |
| 2023-11-27 | $0.0790 | $0.0793 | $0.0793 | $0.0786 |
| 2023-11-28 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2023-11-29 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2023-11-30 | $0.0807 | $0.0807 | $0.0808 | $0.0807 |
| 2023-12-01 | $0.0804 | $0.0824 | $0.0824 | $0.0824 |
| 2023-12-02 | $0.0824 | $0.0841 | $0.0841 | $0.0841 |
| 2023-12-03 | $0.0841 | $0.0852 | $0.0852 | $0.0852 |
| 2023-12-04 | $0.0852 | $0.0894 | $0.0894 | $0.0226700 |
| 2023-12-05 | $0.0894 | $0.0829 | $0.0939 | $0.0044090 |
| 2023-12-06 | $0.0829 | $0.0775 | $0.0823 | $0.0350200 |
| 2023-12-07 | $0.0775 | $0.0922 | $0.0926 | $0.0432900 |
| 2023-12-08 | $0.0922 | $0.0922 | $0.0922 | $0.0920 |
| 2023-12-10 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-12-11 | $0.0530 | $0.0746 | $0.0948 | $0.0499000 |
| 2023-12-12 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
| 2023-12-13 | $0.0763 | $0.0772 | $0.0789 | $0.0558 |
| 2023-12-14 | $0.0772 | $0.0770 | $0.1033000 | $0.0559 |
| 2023-12-15 | $0.0770 | $0.0770 | $0.0772 | $0.0770 |
| 2023-12-17 | $0.0824 | $0.0806 | $0.0806 | $0.0806 |
| 2023-12-18 | $0.0806 | $0.0823 | $0.0836 | $0.0785 |
| 2023-12-19 | $0.0823 | $0.0993300 | $0.1014000 | $0.0816 |
| 2023-12-20 | $0.0993300 | $0.0887 | $0.1026000 | $0.0878 |
| 2023-12-21 | $0.0887 | $0.0883 | $0.0887 | $0.0883 |
| 2023-12-22 | $0.0891 | $0.1056000 | $0.1056000 | $0.0893 |
| 2023-12-23 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1054000 |
| 2023-12-25 | $0.1033000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-12-26 | $0.1046000 | $0.1045000 | $0.1046000 | $0.1045000 |
| 2023-12-27 | $0.0999200 | $0.1022000 | $0.1026000 | $0.1022000 |
| 2023-12-28 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1022000 |
| 2023-12-29 | $0.1014000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-12-30 | $0.1001000 | $0.1054000 | $0.1054000 | $0.1003000 |
| 2023-12-31 | $0.1054000 | $0.1056000 | $0.1056000 | $0.1053000 |
| 2024-01-01 | $0.1057000 | $0.1052000 | $0.1105000 | $0.1052000 |
| 2024-01-02 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2024-01-03 | $0.1070000 | $0.1016000 | $0.1020000 | $0.1016000 |
| 2024-01-04 | $0.1016000 | $0.1184000 | $0.1184000 | $0.1047000 |
| 2024-01-05 | $0.1184000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2024-01-06 | $0.1184000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2024-01-07 | $0.1179000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-01-08 | $0.1178000 | $0.1175000 | $0.1178000 | $0.1175000 |
| 2024-01-09 | $0.1259000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2024-01-10 | $0.1236000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-01-11 | $0.1251000 | $0.1245000 | $0.1251000 | $0.1240000 |
| 2024-01-17 | $0.1208000 | $0.1197000 | $0.1197000 | $0.1192000 |
| 2024-01-18 | $0.1197000 | $0.1156000 | $0.1156000 | $0.1152000 |
| 2024-01-19 | $0.1156000 | $0.1153000 | $0.1156000 | $0.1152000 |
| 2024-01-20 | $0.1166000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2024-01-21 | $0.1167000 | $0.1166000 | $0.1167000 | $0.1165000 |
| 2024-01-22 | $0.1164000 | $0.1103000 | $0.1107000 | $0.1103000 |
| 2024-01-23 | $0.1103000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2024-01-24 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1118000 |
| 2024-01-25 | $0.1122000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-01-26 | $0.1118000 | $0.1167000 | $0.1171000 | $0.1167000 |
| 2024-01-27 | $0.1167000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2024-01-28 | $0.1175000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-01-29 | $0.1173000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-01-30 | $0.1208000 | $0.1206000 | $0.1210000 | $0.1205000 |
| 2024-02-02 | $0.1202000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2024-02-03 | $0.1205000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-04 | $0.1200000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2024-02-05 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2024-02-07 | $0.1202000 | $0.1237000 | $0.1237000 | $0.1233000 |
| 2024-02-08 | $0.1237000 | $0.1237000 | $0.1264000 | $0.1228000 |
| 2024-02-09 | $0.1237000 | $0.1236000 | $0.1237000 | $0.1235000 |
| 2024-02-10 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-02-11 | $0.1314000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-02-12 | $0.1329000 | $0.1330000 | $0.1331000 | $0.1328000 |
| 2024-02-13 | $0.1393000 | $0.1388000 | $0.1393000 | $0.1388000 |
| 2024-02-14 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-02-15 | $0.1446000 | $0.1449000 | $0.1454000 | $0.1449000 |
| 2024-02-16 | $0.1449000 | $0.1461000 | $0.1461000 | $0.1455000 |
| 2024-02-17 | $0.1461000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-02-18 | $0.1447000 | $0.1446000 | $0.1447000 | $0.1446000 |
| 2024-02-19 | $0.1460000 | $0.1450000 | $0.1450000 | $0.1445000 |
| 2024-02-20 | $0.1450000 | $0.1458000 | $0.1464000 | $0.1453000 |
| 2024-02-21 | $0.1458000 | $0.1410000 | $0.1447000 | $0.1400000 |
| 2024-02-22 | $0.1410000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-02-23 | $0.1394000 | $0.1406000 | $0.1406000 | $0.1380000 |
| 2024-02-24 | $0.1406000 | $0.1402000 | $0.1406000 | $0.1402000 |
| 2024-02-25 | $0.1429000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-02-26 | $0.1433000 | $0.1427000 | $0.1433000 | $0.1427000 |
| 2024-02-27 | $0.1510000 | $0.1598000 | $0.1598000 | $0.1541000 |
| 2024-02-28 | $0.1598000 | $0.1594000 | $0.1599000 | $0.1593000 |
| 2024-02-29 | $0.1725000 | $0.1682000 | $0.1689000 | $0.1682000 |
| 2024-03-01 | $0.1682000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2024-03-02 | $0.1717000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-03-03 | $0.1706000 | $0.1704000 | $0.1706000 | $0.1702000 |
| 2024-03-07 | $0.1686000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-08 | $0.1707000 | $0.1706000 | $0.1709000 | $0.1704000 |
| 2024-03-10 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2024-03-11 | $0.1760000 | $0.1747000 | $0.1760000 | $0.1746000 |
| 2024-03-12 | $0.1658000 | $0.1822000 | $0.1822000 | $0.1643000 |
| 2024-03-13 | $0.1822000 | $0.1865000 | $0.1865000 | $0.1682000 |
| 2024-03-14 | $0.1865000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-03-15 | $0.1820000 | $0.1765000 | $0.1772000 | $0.1765000 |
| 2024-03-16 | $0.1765000 | $0.1370000 | $0.1658000 | $0.1318000 |
| 2024-03-17 | $0.1370000 | $0.1385000 | $0.1386000 | $0.1370000 |
| 2024-03-18 | $0.1436000 | $0.1717000 | $0.1717000 | $0.1420000 |
| 2024-03-19 | $0.1717000 | $0.1731000 | $0.1731000 | $0.1717000 |
| 2024-03-20 | $0.1251000 | $0.1724000 | $0.1724000 | $0.1215000 |
| 2024-03-21 | $0.1724000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2024-03-22 | $0.1664000 | $0.1672000 | $0.1676000 | $0.1662000 |
| 2024-03-23 | $0.1621000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2024-03-24 | $0.1626000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-25 | $0.1707000 | $0.1754000 | $0.1775000 | $0.1118000 |
| 2024-03-26 | $0.1754000 | $0.1680000 | $0.1778000 | $0.1680000 |
| 2024-03-27 | $0.1680000 | $0.1678000 | $0.1681000 | $0.1676000 |
| 2024-03-29 | $0.1756000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-03-30 | $0.1734000 | $0.1735000 | $0.1737000 | $0.1734000 |
| 2024-03-31 | $0.1727000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-04-01 | $0.1769000 | $0.1756000 | $0.1763000 | $0.1728000 |
| 2024-04-02 | $0.1756000 | $0.1755000 | $0.1760000 | $0.1755000 |
| 2024-04-03 | $0.1656000 | $0.1663000 | $0.1669000 | $0.1663000 |
| 2024-04-04 | $0.1663000 | $0.1672000 | $0.1674000 | $0.1662000 |
| 2024-04-05 | $0.1473000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2024-04-06 | $0.1459000 | $0.1457000 | $0.1459000 | $0.1455000 |
| 2024-04-07 | $0.1482000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2024-04-08 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1486000 |
| 2024-04-10 | $0.1486000 | $0.1519000 | $0.1519000 | $0.1059000 |
| 2024-04-11 | $0.1519000 | $0.1499000 | $0.1506000 | $0.1050000 |
| 2024-04-12 | $0.1499000 | $0.1506000 | $0.1509000 | $0.1499000 |
| 2024-04-15 | $0.1407000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-04-16 | $0.1358000 | $0.1366000 | $0.1372000 | $0.1366000 |
| 2024-04-17 | $0.1366000 | $0.1318000 | $0.1318000 | $0.1311000 |
| 2024-04-18 | $0.1318000 | $0.1311000 | $0.1320000 | $0.1311000 |
| 2024-04-20 | $0.1245000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2024-04-21 | $0.1267000 | $0.1264000 | $0.1267000 | $0.1262000 |
| 2024-04-24 | $0.0996200 | $0.1163000 | $0.1253000 | $0.0829 |
| 2024-04-25 | $0.1163000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2024-04-26 | $0.1116000 | $0.1097000 | $0.1103000 | $0.1097000 |
| 2024-04-27 | $0.1097000 | $0.1101000 | $0.1102000 | $0.1097000 |
| 2024-04-28 | $0.1015000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2024-04-29 | $0.1010000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2024-04-30 | $0.1022000 | $0.1020000 | $0.1022000 | $0.1018000 |
| 2024-05-02 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2024-05-03 | $0.0945 | $0.0942 | $0.0946 | $0.0942 |
| 2024-05-04 | $0.0963 | $0.0978 | $0.0978 | $0.0978 |
| 2024-05-05 | $0.0978 | $0.0983 | $0.0983 | $0.0978 |
| 2024-05-06 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2024-05-07 | $0.0967 | $0.0954 | $0.0954 | $0.0954 |
| 2024-05-08 | $0.0954 | $0.0956 | $0.0956 | $0.0953 |
| 2024-05-09 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
| 2024-05-10 | $0.0965 | $0.0930 | $0.0930 | $0.0930 |
| 2024-05-11 | $0.0930 | $0.0931 | $0.0931 | $0.0931 |
| 2024-05-12 | $0.0931 | $0.0940 | $0.0940 | $0.0940 |
| 2024-05-13 | $0.0940 | $0.0939 | $0.0940 | $0.0938 |
| 2024-05-14 | $0.0957 | $0.0936 | $0.0936 | $0.0936 |
| 2024-05-15 | $0.0936 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2024-05-16 | $0.1007000 | $0.1009000 | $0.1013000 | $0.1006000 |
| 2024-05-17 | $0.0991800 | $0.1026000 | $0.1026000 | $0.1019000 |
| 2024-05-18 | $0.1026000 | $0.1021000 | $0.1026000 | $0.1021000 |
| 2024-05-20 | $0.1014000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2024-05-21 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-05-22 | $0.1073000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2024-05-23 | $0.1058000 | $0.1064000 | $0.1065000 | $0.1058000 |
| 2024-05-24 | $0.1454000 | $0.1165000 | $0.1467000 | $0.1165000 |
| 2024-05-25 | $0.1165000 | $0.1167000 | $0.1167000 | $0.1164000 |
| 2024-05-27 | $0.0822 | $0.0978 | $0.1249000 | $0.0833 |
| 2024-05-28 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2024-05-29 | $0.0964 | $0.0963 | $0.0964 | $0.0961 |
| 2024-05-30 | $0.0953 | $0.0964 | $0.0964 | $0.0964 |
| 2024-05-31 | $0.0964 | $0.0962 | $0.0964 | $0.0961 |
| 2024-06-01 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-02 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2024-06-03 | $0.0955 | $0.0970 | $0.0970 | $0.0970 |
| 2024-06-04 | $0.0970 | $0.0970 | $0.0970 | $0.0969 |
| 2024-06-05 | $0.0994700 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2024-06-06 | $0.1003000 | $0.1005000 | $0.1005000 | $0.0997900 |
| 2024-06-07 | $0.1005000 | $0.1009000 | $0.1009000 | $0.1005000 |
| 2024-06-08 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-06-09 | $0.1005000 | $0.1003000 | $0.1005000 | $0.1003000 |
| 2024-06-13 | $0.1010000 | $0.0988 | $0.0988 | $0.0988 |
| 2024-06-14 | $0.0988 | $0.0977 | $0.0977 | $0.0977 |
| 2024-06-15 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2024-06-16 | $0.0980 | $0.0986 | $0.0986 | $0.0986 |
| 2024-06-17 | $0.0986 | $0.0990600 | $0.0990600 | $0.0984 |
| 2024-06-18 | $0.0990600 | $0.0988 | $0.0992600 | $0.0988 |
| 2024-06-19 | $0.0971 | $0.0968 | $0.0981 | $0.0948 |
| 2024-06-20 | $0.0968 | $0.0908 | $0.0979 | $0.0895 |
| 2024-06-21 | $0.0908 | $0.0903 | $0.0908 | $0.0894 |
| 2024-06-23 | $0.0887 | $0.0904 | $0.0904 | $0.0866 |
| 2024-06-24 | $0.0904 | $0.0904 | $0.0910 | $0.0850 |
| 2024-06-25 | $0.0904 | $0.0901 | $0.0907 | $0.0901 |
| 2024-06-26 | $0.0933 | $0.0918 | $0.0931 | $0.0900 |
| 2024-06-27 | $0.0918 | $0.0888 | $0.0943 | $0.0881 |
| 2024-06-28 | $0.0888 | $0.0869 | $0.0875 | $0.0857 |
| 2024-06-29 | $0.0869 | $0.0877 | $0.0889 | $0.0865 |
| 2024-06-30 | $0.0877 | $0.0881 | $0.0883 | $0.0877 |
| 2024-07-01 | $0.0903 | $0.0767 | $0.0911 | $0.0754 |
| 2024-07-02 | $0.0767 | $0.0760 | $0.0767 | $0.0760 |
| 2024-07-05 | $0.0816 | $0.0810 | $0.0821 | $0.0799 |
| 2024-07-06 | $0.0810 | $0.0816 | $0.0845 | $0.0810 |
| 2024-07-07 | $0.0816 | $0.0805 | $0.0810 | $0.0771 |
| 2024-07-08 | $0.0805 | $0.0822 | $0.0828 | $0.0800 |
| 2024-07-09 | $0.0822 | $0.0823 | $0.0825 | $0.0820 |
| 2024-07-10 | $0.0836 | $0.0826 | $0.0837 | $0.0814 |
| 2024-07-11 | $0.0826 | $0.0757 | $0.0832 | $0.0757 |
| 2024-07-12 | $0.0757 | $0.0771 | $0.0776 | $0.0755 |
| 2024-07-17 | $0.0970 | $0.1026000 | $0.1032000 | $0.0955 |
| 2024-07-18 | $0.1026000 | $0.1024000 | $0.1043000 | $0.0991700 |
| 2024-07-19 | $0.1024000 | $0.1061000 | $0.1087000 | $0.1047000 |
| 2024-07-20 | $0.1061000 | $0.0927 | $0.1081000 | $0.0900 |
| 2024-07-21 | $0.0927 | $0.0941 | $0.0955 | $0.0927 |
| 2024-07-22 | $0.0941 | $0.0932 | $0.0946 | $0.0919 |
| 2024-07-23 | $0.0932 | $0.0929 | $0.0939 | $0.0925 |
| 2024-07-24 | $0.0910 | $0.0896 | $0.0915 | $0.0889 |
| 2024-07-25 | $0.0896 | $0.0901 | $0.0921 | $0.0895 |
| 2024-07-26 | $0.0901 | $0.0951 | $0.0951 | $0.0917 |
| 2024-07-27 | $0.0951 | $0.0944 | $0.0951 | $0.0917 |
| 2024-07-28 | $0.0944 | $0.0833 | $0.0949 | $0.0826 |
| 2024-07-29 | $0.0833 | $0.0839 | $0.0847 | $0.0824 |
| 2024-07-31 | $0.0827 | $0.0859 | $0.0866 | $0.0808 |
| 2024-08-01 | $0.0859 | $0.0855 | $0.0866 | $0.0851 |
| 2024-08-02 | $0.0901 | $0.0842 | $0.0860 | $0.0823 |
| 2024-08-03 | $0.0842 | $0.0842 | $0.0844 | $0.0836 |
| 2024-08-04 | $0.0831 | $0.0808 | $0.0814 | $0.0785 |
| 2024-08-05 | $0.0808 | $0.0804 | $0.0809 | $0.0793 |
| 2024-08-06 | $0.0756 | $0.0774 | $0.0785 | $0.0762 |
| 2024-08-07 | $0.0774 | $0.0744 | $0.0772 | $0.0739 |
| 2024-08-08 | $0.0744 | $0.0852 | $0.0864 | $0.0833 |
| 2024-08-09 | $0.0852 | $0.0846 | $0.0852 | $0.0822 |
| 2024-08-10 | $0.0846 | $0.0841 | $0.0853 | $0.0835 |
| 2024-08-11 | $0.0841 | $0.0816 | $0.0822 | $0.0805 |
| 2024-08-12 | $0.0816 | $0.0823 | $0.0824 | $0.0812 |
| 2024-08-13 | $0.0819 | $0.0830 | $0.0849 | $0.0818 |
| 2024-08-14 | $0.0830 | $0.0804 | $0.0816 | $0.0781 |
| 2024-08-15 | $0.0804 | $0.0783 | $0.0800 | $0.0777 |
| 2024-08-16 | $0.0783 | $0.0789 | $0.0813 | $0.0783 |
| 2024-08-17 | $0.0789 | $0.0790 | $0.0794 | $0.0788 |
| 2024-08-18 | $0.0803 | $0.0795 | $0.0807 | $0.0789 |
| 2024-08-19 | $0.0795 | $0.0809 | $0.0821 | $0.0791 |
| 2024-08-20 | $0.0809 | $0.0807 | $0.0812 | $0.0804 |
| 2024-08-21 | $0.0797 | $0.0838 | $0.0844 | $0.0826 |
| 2024-08-22 | $0.0838 | $0.0833 | $0.0838 | $0.0832 |
| 2024-08-23 | $0.0827 | $0.0884 | $0.0884 | $0.0852 |
| 2024-08-24 | $0.0884 | $0.0878 | $0.0887 | $0.0877 |
| 2024-08-25 | $0.0873 | $0.0868 | $0.0887 | $0.0868 |
| 2024-08-26 | $0.0868 | $0.0874 | $0.0877 | $0.0863 |
| 2024-08-27 | $0.0849 | $0.0808 | $0.0808 | $0.0791 |
| 2024-08-28 | $0.0808 | $0.0803 | $0.0815 | $0.0779 |
| 2024-08-29 | $0.0803 | $0.0803 | $0.0803 | $0.0801 |
| 2025-01-24 | $0.0863 | $0.0860 | $0.0870 | $0.0839 |
| 2025-01-25 | $0.0860 | $0.0775 | $0.0869 | $0.0775 |
| 2025-01-26 | $0.0775 | $0.0769 | $0.0780 | $0.0749 |
| 2025-01-27 | $0.0769 | $0.0774 | $0.0778 | $0.0759 |
| 2025-01-28 | $0.0745 | $0.0739 | $0.0760 | $0.0739 |
| 2025-01-29 | $0.0739 | $0.0788 | $0.0788 | $0.0747 |
| 2025-01-30 | $0.0788 | $0.0781 | $0.0788 | $0.0781 |
| 2025-02-01 | $0.0758 | $0.0745 | $0.0765 | $0.0745 |
| 2025-02-02 | $0.0745 | $0.0748 | $0.0754 | $0.0743 |
| 2025-02-04 | $0.0822 | $0.0675 | $0.0792 | $0.0665 |
| 2025-02-05 | $0.0675 | $0.0667 | $0.0686 | $0.0667 |
| 2025-02-06 | $0.0667 | $0.0686 | $0.0686 | $0.0666 |
| 2025-02-07 | $0.0686 | $0.0676 | $0.0685 | $0.0666 |
| 2025-02-08 | $0.0676 | $0.0678 | $0.0679 | $0.0675 |
| 2025-02-09 | $0.0666 | $0.0666 | $0.0685 | $0.0666 |
| 2025-02-10 | $0.0666 | $0.0682 | $0.0692 | $0.0673 |
| 2025-02-11 | $0.0682 | $0.0682 | $0.0688 | $0.0680 |
| 2025-02-12 | $0.0661 | $0.0685 | $0.0685 | $0.0675 |
| 2025-02-13 | $0.0685 | $0.0684 | $0.0686 | $0.0684 |
| 2025-02-14 | $0.0676 | $0.0683 | $0.0692 | $0.0673 |
| 2025-02-15 | $0.0683 | $0.0683 | $0.0693 | $0.0673 |
| 2025-02-16 | $0.0683 | $0.0684 | $0.0686 | $0.0680 |
| 2025-02-17 | $0.0663 | $0.0680 | $0.0690 | $0.0661 |
| 2025-02-18 | $0.0680 | $0.0669 | $0.0679 | $0.0660 |
| 2025-02-19 | $0.0669 | $0.0669 | $0.0673 | $0.0668 |
| 2025-02-20 | $0.0677 | $0.0688 | $0.0698 | $0.0679 |
| 2025-02-21 | $0.0688 | $0.0688 | $0.0690 | $0.0685 |
| 2025-02-22 | $0.0673 | $0.0676 | $0.0686 | $0.0657 |
| 2025-02-23 | $0.0676 | $0.0664 | $0.0674 | $0.0655 |
| 2025-02-24 | $0.0664 | $0.0650 | $0.0659 | $0.0632 |
| 2025-02-25 | $0.0650 | $0.0620 | $0.0638 | $0.0594 |
| 2025-02-26 | $0.0620 | $0.0614 | $0.0620 | $0.0614 |
| 2025-02-27 | $0.0564 | $0.0576 | $0.0584 | $0.0559 |
| 2025-02-28 | $0.0576 | $0.0590 | $0.0607 | $0.0565 |
| 2025-03-01 | $0.0590 | $0.0592 | $0.0594 | $0.0589 |
| 2025-03-02 | $0.0611 | $0.0660 | $0.0679 | $0.0651 |
| 2025-03-03 | $0.0660 | $0.0595 | $0.0612 | $0.0595 |
| 2025-03-04 | $0.0595 | $0.0585 | $0.0620 | $0.0567 |
| 2025-03-05 | $0.0585 | $0.0625 | $0.0625 | $0.0589 |
| 2025-03-06 | $0.0625 | $0.0621 | $0.0621 | $0.0603 |
| 2025-03-07 | $0.0621 | $0.0599 | $0.0607 | $0.0581 |
| 2025-03-08 | $0.0599 | $0.0595 | $0.0604 | $0.0586 |
| 2025-03-09 | $0.0595 | $0.0549 | $0.0565 | $0.0541 |
| 2025-03-10 | $0.0549 | $0.0551 | $0.0558 | $0.0549 |
| 2025-03-12 | $0.0572 | $0.0569 | $0.0577 | $0.0561 |
| 2025-03-13 | $0.0569 | $0.0560 | $0.0568 | $0.0551 |
| 2025-03-14 | $0.0560 | $0.0588 | $0.0588 | $0.0571 |
| 2025-03-15 | $0.0588 | $0.0593 | $0.0593 | $0.0585 |
| 2025-03-16 | $0.0591 | $0.0570 | $0.0586 | $0.0562 |
| 2025-03-17 | $0.0570 | $0.0597 | $0.0605 | $0.0571 |
| 2025-03-18 | $0.0597 | $0.0587 | $0.0604 | $0.0587 |
| 2025-03-19 | $0.0587 | $0.0596 | $0.0596 | $0.0587 |
| 2025-03-20 | $0.0617 | $0.0598 | $0.0606 | $0.0598 |
| 2025-03-21 | $0.0598 | $0.0603 | $0.0603 | $0.0598 |
| 2025-03-22 | $0.0605 | $0.0604 | $0.0612 | $0.0595 |
| 2025-03-23 | $0.0604 | $0.0611 | $0.0620 | $0.0611 |
| 2025-03-24 | $0.0611 | $0.0630 | $0.0630 | $0.0621 |
| 2025-03-25 | $0.0630 | $0.0624 | $0.0630 | $0.0624 |
| 2025-03-26 | $0.0630 | $0.0635 | $0.0635 | $0.0617 |
| 2025-03-27 | $0.0635 | $0.0637 | $0.0637 | $0.0619 |
| 2025-03-28 | $0.0637 | $0.0632 | $0.0637 | $0.0629 |
| 2025-03-29 | $0.0599 | $0.0587 | $0.0595 | $0.0578 |
| 2025-03-30 | $0.0587 | $0.0593 | $0.0593 | $0.0577 |
| 2025-03-31 | $0.0593 | $0.0586 | $0.0603 | $0.0586 |
| 2025-04-01 | $0.0586 | $0.0613 | $0.0613 | $0.0596 |
| 2025-04-02 | $0.0613 | $0.0594 | $0.0602 | $0.0586 |
| 2025-04-03 | $0.0594 | $0.0599 | $0.0607 | $0.0590 |
| 2025-04-04 | $0.0599 | $0.0604 | $0.0612 | $0.0595 |
| 2025-04-05 | $0.0604 | $0.0601 | $0.0601 | $0.0593 |
| 2025-04-06 | $0.0601 | $0.0556 | $0.0635 | $0.0556 |
| 2025-04-07 | $0.0556 | $0.0570 | $0.0578 | $0.0554 |
| 2025-04-08 | $0.0570 | $0.0549 | $0.0549 | $0.0526 |
| 2025-04-09 | $0.0549 | $0.0595 | $0.0603 | $0.0578 |
| 2025-04-10 | $0.0595 | $0.0573 | $0.0581 | $0.0565 |
| 2025-04-11 | $0.0573 | $0.0570 | $0.0573 | $0.0566 |
| 2025-04-12 | $0.0600 | $0.0623 | $0.0640 | $0.0605 |
| 2025-04-13 | $0.0623 | $0.0603 | $0.0611 | $0.0595 |
| 2025-04-14 | $0.0603 | $0.0617 | $0.0617 | $0.0601 |
| 2025-04-15 | $0.0617 | $0.0594 | $0.0611 | $0.0594 |
| 2025-04-16 | $0.0594 | $0.0605 | $0.0613 | $0.0597 |
| 2025-04-17 | $0.0605 | $0.0612 | $0.0714 | $0.0118900 |
| 2025-04-18 | $0.0612 | $0.0617 | $0.0617 | $0.0600 |
| 2025-04-19 | $0.0617 | $0.0604 | $0.0630 | $0.0604 |
| 2025-04-20 | $0.0604 | $0.0613 | $0.0613 | $0.0605 |
| 2025-04-21 | $0.0613 | $0.0621 | $0.0656 | $0.0621 |
| 2025-04-22 | $0.0621 | $0.0720 | $0.0757 | $0.0664 |
| 2025-04-23 | $0.0720 | $0.0703 | $0.0769 | $0.0684 |
| 2025-04-24 | $0.0703 | $0.0717 | $0.0723 | $0.0701 |
| 2025-04-25 | $0.0715 | $0.0720 | $0.0729 | $0.0701 |
| 2025-04-26 | $0.0720 | $0.0721 | $0.0731 | $0.0720 |
| 2025-04-28 | $0.0713 | $0.0722 | $0.0741 | $0.0713 |
| 2025-04-29 | $0.0722 | $0.0717 | $0.0735 | $0.0707 |
| 2025-04-30 | $0.0717 | $0.0697 | $0.0716 | $0.0678 |
| 2025-05-01 | $0.0697 | $0.0734 | $0.0734 | $0.0705 |
| 2025-05-02 | $0.0734 | $0.0727 | $0.0756 | $0.0727 |
| 2025-05-03 | $0.0727 | $0.0729 | $0.0735 | $0.0727 |
| 2025-05-05 | $0.0727 | $0.0711 | $0.0730 | $0.0701 |
| 2025-05-06 | $0.0711 | $0.0736 | $0.0746 | $0.0717 |
| 2025-05-07 | $0.0736 | $0.0735 | $0.0736 | $0.0733 |
| 2025-05-08 | $0.0728 | $0.0774 | $0.0785 | $0.0744 |
| 2025-05-09 | $0.0774 | $0.0772 | $0.0783 | $0.0742 |
| 2025-05-10 | $0.0772 | $0.0797 | $0.0797 | $0.0776 |
| 2025-05-11 | $0.0797 | $0.0791 | $0.0802 | $0.0781 |
| 2025-05-12 | $0.0791 | $0.0784 | $0.0792 | $0.0782 |
| 2025-05-13 | $0.0771 | $0.0791 | $0.0802 | $0.0771 |
| 2025-05-14 | $0.0791 | $0.0787 | $0.0797 | $0.0777 |
| 2025-05-15 | $0.0787 | $0.0778 | $0.0810 | $0.0778 |
| 2025-05-16 | $0.0778 | $0.0787 | $0.0797 | $0.0776 |
| 2025-05-17 | $0.0787 | $0.0794 | $0.0794 | $0.0763 |
| 2025-05-18 | $0.0794 | $0.0809 | $0.0831 | $0.0799 |
| 2025-05-19 | $0.0809 | $0.0824 | $0.0834 | $0.0803 |
| 2025-05-20 | $0.0824 | $0.0812 | $0.0834 | $0.0812 |
| 2025-05-21 | $0.0812 | $0.0856 | $0.0856 | $0.0823 |
| 2025-05-22 | $0.0856 | $0.0855 | $0.0857 | $0.0850 |
| 2025-05-25 | $0.0852 | $0.0851 | $0.0872 | $0.0851 |
| 2025-05-26 | $0.0851 | $0.0854 | $0.0887 | $0.0854 |
| 2025-05-27 | $0.0854 | $0.0894 | $0.0894 | $0.0850 |
| 2025-05-28 | $0.0894 | $0.0863 | $0.0884 | $0.0852 |
| 2025-05-29 | $0.0863 | $0.0855 | $0.0876 | $0.0834 |
| 2025-05-30 | $0.0855 | $0.0832 | $0.0843 | $0.0801 |
| 2025-05-31 | $0.0832 | $0.0827 | $0.0869 | $0.0816 |
| 2025-06-01 | $0.0827 | $0.0856 | $0.0867 | $0.0835 |
| 2025-06-02 | $0.0856 | $0.0854 | $0.0856 | $0.0851 |
| 2025-06-03 | $0.0858 | $0.0833 | $0.0865 | $0.0812 |
| 2025-06-04 | $0.0833 | $0.0825 | $0.0833 | $0.0823 |
| 2025-06-05 | $0.0848 | $0.0813 | $0.0833 | $0.0782 |
| 2025-06-06 | $0.0813 | $0.0809 | $0.0813 | $0.0809 |
| 2025-06-07 | $0.0835 | $0.0845 | $0.0866 | $0.0834 |
| 2025-06-08 | $0.0845 | $0.0834 | $0.0845 | $0.0833 |
| 2025-06-10 | $0.0860 | $0.0860 | $0.0871 | $0.0838 |
| 2025-06-11 | $0.0860 | $0.0826 | $0.0859 | $0.0826 |
| 2025-06-12 | $0.0826 | $0.0825 | $0.0825 | $0.0782 |
| 2025-06-13 | $0.0825 | $0.0807 | $0.0838 | $0.0775 |
| 2025-06-14 | $0.0807 | $0.0805 | $0.0807 | $0.0804 |
| 2025-06-16 | $0.0729 | $0.0737 | $0.0737 | $0.0684 |
| 2025-06-17 | $0.0737 | $0.0701 | $0.0732 | $0.0680 |
| 2025-06-18 | $0.0701 | $0.0701 | $0.0722 | $0.0697 |
| 2025-06-19 | $0.0682 | $0.0660 | $0.0691 | $0.0660 |
| 2025-06-20 | $0.0660 | $0.0665 | $0.0666 | $0.0655 |
| 2025-06-21 | $0.0641 | $0.0644 | $0.0654 | $0.0593 |
| 2025-06-22 | $0.0644 | $0.0606 | $0.0647 | $0.0596 |
| 2025-06-23 | $0.0606 | $0.0654 | $0.0685 | $0.0622 |
| 2025-06-24 | $0.0654 | $0.0658 | $0.0679 | $0.0647 |
| 2025-06-25 | $0.0658 | $0.0655 | $0.0677 | $0.0644 |
| 2025-06-26 | $0.0655 | $0.0653 | $0.0674 | $0.0653 |
| 2025-06-27 | $0.0653 | $0.0643 | $0.0675 | $0.0643 |
| 2025-06-28 | $0.0643 | $0.0644 | $0.0676 | $0.0633 |
| 2025-06-29 | $0.0644 | $0.0629 | $0.0661 | $0.0629 |
| 2025-06-30 | $0.0629 | $0.0665 | $0.0665 | $0.0622 |
| 2025-07-01 | $0.0665 | $0.0656 | $0.0687 | $0.0645 |
| 2025-07-02 | $0.0656 | $0.0697 | $0.0708 | $0.0664 |
| 2025-07-03 | $0.0697 | $0.0697 | $0.0700 | $0.0695 |
| 2025-07-04 | $0.0724 | $0.0897 | $0.0897 | $0.0702 |
| 2025-07-05 | $0.0897 | $0.0890 | $0.0897 | $0.0889 |
| 2025-07-06 | $0.0888 | $0.0896 | $0.0907 | $0.0885 |
| 2025-07-07 | $0.0896 | $0.0888 | $0.0899 | $0.0866 |
| 2025-07-08 | $0.0888 | $0.0904 | $0.0904 | $0.0883 |
| 2025-07-09 | $0.0904 | $0.0913 | $0.0924 | $0.0890 |
| 2025-07-10 | $0.0913 | $0.0731 | $0.0963 | $0.0731 |
| 2025-07-11 | $0.0731 | $0.0729 | $0.0733 | $0.0728 |
| 2025-07-12 | $0.0741 | $0.0728 | $0.0752 | $0.0728 |
| 2025-07-13 | $0.0728 | $0.0751 | $0.0762 | $0.0739 |
| 2025-07-14 | $0.0751 | $0.0767 | $0.0767 | $0.0743 |
| 2025-07-15 | $0.0767 | $0.0766 | $0.0777 | $0.0742 |
| 2025-07-16 | $0.0766 | $0.0783 | $0.0795 | $0.0772 |
| 2025-07-17 | $0.0783 | $0.0775 | $0.0799 | $0.0763 |
| 2025-07-18 | $0.0775 | $0.0778 | $0.0780 | $0.0772 |
| 2025-07-20 | $0.0778 | $0.0786 | $0.0798 | $0.0763 |
| 2025-07-21 | $0.0786 | $0.0784 | $0.0787 | $0.0784 |
| 2025-07-22 | $0.0799 | $0.0804 | $0.0828 | $0.0792 |
| 2025-07-23 | $0.0804 | $0.0800 | $0.0805 | $0.0797 |
| 2025-07-24 | $0.0796 | $0.0805 | $0.0817 | $0.0781 |
| 2025-07-25 | $0.0805 | $0.0800 | $0.0812 | $0.0788 |
| 2025-07-26 | $0.0800 | $0.0790 | $0.0814 | $0.0790 |
| 2025-07-27 | $0.0790 | $0.0824 | $0.0824 | $0.0800 |
| 2025-07-28 | $0.0824 | $0.0815 | $0.0826 | $0.0779 |
| 2025-07-29 | $0.0815 | $0.0821 | $0.0822 | $0.0815 |
| 2025-07-30 | $0.0873 | $0.0955 | $0.0955 | $0.0849 |
| 2025-07-31 | $0.0955 | $0.0950 | $0.0955 | $0.0946 |
| 2025-08-01 | $0.0938 | $0.0929 | $0.0940 | $0.0917 |
| 2025-08-02 | $0.0929 | $0.0900 | $0.0934 | $0.0900 |
| 2025-08-03 | $0.0900 | $0.0948 | $0.0948 | $0.0914 |
| 2025-08-04 | $0.0948 | $0.0944 | $0.0955 | $0.0921 |
| 2025-08-05 | $0.0944 | $0.0924 | $0.0947 | $0.0913 |
| 2025-08-06 | $0.0924 | $0.0932 | $0.0943 | $0.0920 |
| 2025-08-07 | $0.0932 | $0.0964 | $0.0964 | $0.0940 |
| 2025-08-08 | $0.0964 | $0.0969 | $0.0969 | $0.0945 |
| 2025-08-09 | $0.0969 | $0.0973 | $0.0974 | $0.0969 |
| 2025-08-10 | $0.0955 | $0.0990300 | $0.0990300 | $0.0966 |
| 2025-08-11 | $0.0990300 | $0.0974 | $0.0985 | $0.0974 |
| 2025-08-12 | $0.0974 | $0.0980 | $0.0984 | $0.0972 |
| 2025-08-15 | $0.0983 | $0.0963 | $0.0975 | $0.0963 |
| 2025-08-16 | $0.0963 | $0.0975 | $0.0987 | $0.0963 |
| 2025-08-17 | $0.0975 | $0.0978 | $0.0980 | $0.0971 |
| 2025-08-18 | $0.0963 | $0.0942 | $0.0965 | $0.0930 |
| 2025-08-19 | $0.0942 | $0.0914 | $0.0937 | $0.0903 |
| 2025-08-20 | $0.0914 | $0.0926 | $0.0949 | $0.0914 |
| 2025-08-21 | $0.0926 | $0.0900 | $0.0934 | $0.0900 |
| 2025-08-22 | $0.0900 | $0.0970 | $0.0970 | $0.0935 |
| 2025-08-23 | $0.0970 | $0.0946 | $0.0958 | $0.0923 |
| 2025-08-24 | $0.0946 | $0.0931 | $0.0942 | $0.0919 |
| 2025-08-25 | $0.0931 | $0.0903 | $0.0903 | $0.0892 |
| 2025-08-26 | $0.0903 | $0.0917 | $0.0928 | $0.0906 |
| 2025-08-27 | $0.0917 | $0.0901 | $0.0924 | $0.0890 |
| 2025-08-28 | $0.0901 | $0.0912 | $0.0934 | $0.0901 |
| 2025-08-29 | $0.0912 | $0.0915 | $0.0915 | $0.0909 |
| 2025-09-04 | $0.0905 | $0.0897 | $0.0919 | $0.0886 |
| 2025-09-05 | $0.0897 | $0.0897 | $0.0908 | $0.0885 |
| 2025-09-06 | $0.0897 | $0.0889 | $0.0897 | $0.0888 |
| 2025-09-07 | $0.0871 | $0.0800 | $0.0878 | $0.0800 |
| 2025-09-08 | $0.0800 | $0.0807 | $0.0818 | $0.0796 |
| 2025-09-09 | $0.0807 | $0.0803 | $0.0814 | $0.0792 |
| 2025-09-10 | $0.0803 | $0.0801 | $0.0806 | $0.0794 |
| 2025-09-11 | $0.0821 | $0.0843 | $0.0855 | $0.0820 |
| 2025-09-12 | $0.0843 | $0.0842 | $0.0848 | $0.0842 |
| 2025-09-14 | $0.0835 | $0.0842 | $0.0854 | $0.0808 |
| 2025-09-15 | $0.0842 | $0.0836 | $0.0842 | $0.0833 |
| 2025-09-16 | $0.0831 | $0.0911 | $0.0923 | $0.0841 |
| 2025-09-17 | $0.0911 | $0.0901 | $0.0914 | $0.0901 |
| 2025-09-20 | $0.0914 | $0.0903 | $0.0915 | $0.0891 |
| 2025-09-21 | $0.0903 | $0.0901 | $0.0903 | $0.0901 |
| 2025-09-23 | $0.0868 | $0.0874 | $0.0885 | $0.0863 |
| 2025-09-24 | $0.0874 | $0.0873 | $0.0874 | $0.0872 |
Eurocoinpay is an application that allows its users to be able to pay for any service or product with the cryptocurrency they wish. This is made possible through the applications of IOTA (Tangle) and Ethereum (ERC20) technologies enabling fee-less instantaneous microtransactions without third-parties involved.
ECTE is an Ethereum-based token that serves as a medium of exchange on the platform.