Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $18.72 | $19.21 | $19.29 | $18.54 |
2023-07-08 | $19.21 | $19.00 | $19.34 | $18.66 |
2023-07-09 | $19.00 | $18.65 | $19.15 | $18.53 |
2023-07-10 | $18.65 | $18.95 | $19.36 | $18.08 |
2023-07-11 | $18.95 | $18.90 | $19.06 | $18.60 |
2023-07-12 | $18.90 | $18.78 | $19.26 | $18.50 |
2023-07-13 | $18.78 | $20.19 | $20.25 | $18.59 |
2023-07-14 | $20.19 | $19.09 | $20.36 | $18.33 |
2023-07-15 | $19.09 | $19.25 | $19.75 | $18.94 |
2023-07-16 | $19.25 | $18.81 | $19.43 | $18.71 |
2023-07-17 | $18.81 | $19.07 | $19.18 | $18.49 |
2023-07-18 | $19.07 | $18.75 | $19.17 | $18.48 |
2023-07-19 | $18.75 | $18.76 | $19.08 | $18.69 |
2023-07-20 | $18.76 | $18.70 | $19.18 | $18.49 |
2023-07-21 | $18.70 | $18.74 | $18.90 | $18.59 |
2023-07-22 | $18.74 | $18.49 | $18.88 | $18.31 |
2023-07-23 | $18.49 | $18.69 | $18.91 | $18.39 |
2023-07-24 | $18.69 | $18.13 | $18.77 | $17.76 |
2023-07-25 | $18.13 | $18.09 | $18.20 | $17.95 |
2023-07-26 | $18.09 | $18.30 | $18.47 | $17.93 |
2023-07-27 | $18.30 | $18.38 | $18.41 | $18.02 |
2023-07-28 | $18.38 | $18.46 | $18.83 | $18.36 |
2023-07-29 | $18.46 | $18.62 | $18.62 | $18.40 |
2023-07-30 | $18.62 | $18.86 | $19.11 | $18.25 |
2023-07-31 | $18.86 | $18.48 | $19.05 | $18.35 |
2023-08-01 | $18.48 | $18.51 | $18.54 | $17.76 |
2023-08-02 | $18.51 | $18.05 | $18.57 | $17.87 |
2023-08-03 | $18.05 | $17.93 | $18.16 | $17.82 |
2023-08-04 | $17.93 | $17.91 | $18.12 | $17.71 |
2023-08-05 | $17.91 | $17.92 | $17.95 | $17.70 |
2023-08-06 | $17.92 | $17.82 | $18.00 | $17.77 |
2023-08-07 | $17.82 | $17.68 | $17.99 | $17.21 |
2023-08-08 | $17.68 | $17.93 | $18.13 | $17.58 |
2023-08-09 | $17.93 | $17.84 | $18.06 | $17.67 |
2023-08-10 | $17.84 | $17.70 | $17.87 | $17.61 |
2023-08-11 | $17.70 | $17.63 | $17.74 | $17.52 |
2023-08-12 | $17.63 | $17.71 | $17.74 | $17.60 |
2023-08-13 | $17.71 | $17.50 | $17.85 | $17.43 |
2023-08-14 | $17.50 | $17.50 | $17.61 | $17.35 |
2023-08-15 | $17.50 | $16.72 | $17.50 | $15.94 |
2023-08-16 | $16.72 | $16.24 | $16.75 | $15.78 |
2023-08-17 | $16.24 | $14.98 | $16.38 | $13.68 |
2023-08-18 | $14.98 | $15.46 | $15.87 | $14.95 |
2023-08-19 | $15.46 | $15.56 | $15.73 | $15.29 |
2023-08-20 | $15.56 | $15.58 | $15.65 | $15.34 |
2023-08-21 | $15.58 | $15.79 | $15.93 | $15.29 |
2023-08-22 | $15.79 | $15.51 | $15.86 | $14.90 |
2023-08-23 | $15.51 | $16.19 | $16.22 | $15.47 |
2023-08-24 | $16.19 | $16.04 | $16.23 | $15.80 |
2023-08-25 | $16.04 | $15.98 | $16.09 | $15.70 |
2023-08-26 | $15.98 | $15.86 | $16.08 | $15.74 |
2023-08-27 | $15.86 | $16.02 | $16.05 | $15.75 |
2023-08-28 | $16.02 | $15.89 | $16.02 | $15.56 |
2023-08-29 | $15.89 | $16.87 | $17.19 | $15.58 |
2023-08-30 | $16.87 | $16.02 | $16.89 | $15.99 |
2023-08-31 | $16.02 | $15.52 | $16.20 | $15.14 |
2023-09-01 | $15.52 | $15.38 | $15.63 | $15.20 |
2023-09-02 | $15.38 | $15.45 | $15.53 | $15.28 |
2023-09-03 | $15.45 | $15.38 | $15.52 | $15.23 |
2023-09-04 | $15.38 | $15.37 | $15.56 | $15.15 |
2023-09-05 | $15.37 | $15.37 | $15.43 | $15.11 |
2023-09-06 | $15.37 | $15.47 | $15.65 | $15.12 |
2023-09-07 | $15.47 | $15.57 | $15.67 | $15.32 |
2023-09-08 | $15.57 | $15.41 | $15.64 | $15.19 |
2023-09-09 | $15.41 | $15.39 | $15.50 | $15.34 |
2023-09-10 | $15.39 | $15.10 | $15.40 | $14.53 |
2023-09-11 | $15.10 | $14.72 | $15.18 | $14.42 |
2023-09-12 | $14.72 | $14.97 | $15.31 | $14.69 |
2023-09-13 | $14.97 | $15.16 | $15.23 | $14.86 |
2023-09-14 | $15.16 | $15.26 | $15.38 | $15.02 |
2023-09-15 | $15.26 | $15.69 | $15.82 | $15.21 |
2023-09-16 | $15.69 | $15.65 | $15.95 | $15.49 |
2023-09-17 | $15.65 | $15.41 | $15.65 | $15.18 |
2023-09-18 | $15.41 | $15.68 | $16.01 | $15.25 |
2023-09-19 | $15.68 | $15.74 | $15.96 | $15.60 |
2023-09-20 | $15.74 | $15.60 | $15.79 | $15.37 |
2023-09-21 | $15.60 | $15.22 | $15.64 | $15.07 |
2023-09-22 | $15.22 | $15.19 | $15.33 | $15.07 |
2023-09-23 | $15.19 | $15.26 | $15.29 | $15.14 |
2023-09-24 | $15.26 | $15.08 | $15.41 | $14.97 |
2023-09-25 | $15.08 | $15.22 | $15.33 | $14.94 |
2023-09-26 | $15.22 | $15.10 | $15.25 | $14.86 |
2023-09-27 | $15.10 | $15.32 | $15.71 | $15.04 |
2023-09-28 | $15.32 | $15.80 | $15.95 | $15.30 |
2023-09-29 | $15.80 | $15.87 | $16.05 | $15.67 |
2023-09-30 | $15.87 | $16.34 | $16.84 | $15.81 |
2023-10-01 | $16.34 | $16.68 | $16.80 | $16.21 |
2023-10-02 | $16.68 | $16.19 | $16.87 | $15.82 |
2023-10-03 | $16.18 | $15.69 | $16.63 | $15.63 |
2023-10-04 | $15.69 | $15.63 | $15.70 | $15.18 |
2023-10-05 | $15.63 | $15.44 | $15.80 | $15.39 |
2023-10-06 | $15.44 | $15.72 | $15.84 | $15.40 |
2023-10-07 | $15.72 | $15.66 | $15.77 | $15.56 |
2023-10-08 | $15.66 | $15.51 | $15.71 | $15.38 |
2023-10-09 | $15.51 | $15.05 | $15.51 | $14.61 |
2023-10-10 | $15.05 | $14.96 | $15.15 | $14.83 |
2023-10-11 | $14.96 | $14.96 | $14.96 | $14.96 |
2023-10-12 | $14.94 | $14.78 | $15.05 | $14.65 |
2023-10-13 | $14.78 | $14.84 | $14.98 | $14.69 |
2023-10-14 | $14.84 | $15.00 | $15.02 | $14.81 |
2023-10-15 | $15.00 | $14.95 | $15.05 | $14.87 |
2023-10-16 | $14.95 | $15.25 | $15.85 | $14.93 |
2023-10-17 | $15.25 | $14.96 | $15.26 | $14.76 |
2023-10-18 | $14.96 | $14.84 | $15.08 | $14.79 |
2023-10-19 | $14.84 | $14.79 | $14.87 | $14.63 |
2023-10-20 | $14.79 | $15.30 | $15.53 | $14.75 |
2023-10-21 | $15.30 | $15.75 | $15.83 | $15.24 |
2023-10-22 | $15.75 | $15.87 | $15.88 | $15.37 |
2023-10-23 | $15.87 | $16.64 | $16.78 | $15.68 |
2023-10-24 | $16.64 | $16.45 | $17.34 | $16.03 |
2023-10-25 | $16.45 | $16.39 | $16.76 | $16.14 |
2023-10-26 | $16.39 | $16.56 | $17.16 | $15.87 |
2023-10-27 | $16.56 | $16.08 | $16.57 | $15.80 |
2023-10-28 | $16.08 | $16.23 | $16.40 | $16.03 |
2023-10-29 | $16.23 | $16.63 | $16.71 | $16.00 |
2023-10-30 | $16.63 | $16.77 | $16.92 | $16.29 |
2023-10-31 | $16.77 | $17.47 | $17.74 | $16.45 |
2023-11-01 | $17.47 | $17.75 | $17.99 | $17.02 |
2023-11-02 | $17.75 | $17.32 | $17.97 | $16.84 |
2023-11-03 | $17.32 | $17.27 | $17.32 | $16.72 |
2023-11-04 | $17.27 | $17.49 | $17.61 | $17.14 |
2023-11-05 | $17.49 | $17.98 | $18.28 | $17.39 |
2023-11-06 | $17.98 | $18.51 | $18.86 | $17.67 |
2023-11-07 | $18.51 | $18.12 | $18.54 | $17.52 |
2023-11-08 | $18.12 | $18.36 | $18.45 | $18.02 |
2023-11-09 | $18.34 | $20.68 | $20.71 | $18.09 |
2023-11-10 | $20.68 | $20.76 | $21.80 | $20.19 |
2023-11-11 | $20.76 | $20.04 | $20.88 | $19.47 |
2023-11-12 | $20.04 | $20.06 | $20.40 | $19.11 |
2023-11-13 | $20.06 | $19.98 | $21.12 | $19.57 |
2023-11-14 | $19.98 | $19.06 | $20.16 | $18.41 |
2023-11-15 | $19.06 | $19.89 | $19.90 | $18.78 |
2023-11-16 | $19.89 | $19.29 | $20.61 | $18.87 |
2023-11-17 | $19.29 | $19.37 | $19.79 | $18.45 |
2023-11-18 | $19.37 | $19.22 | $19.40 | $18.43 |
2023-11-19 | $19.22 | $19.60 | $19.62 | $18.87 |
2023-11-20 | $19.60 | $19.46 | $20.00 | $19.26 |
2023-11-21 | $19.46 | $18.12 | $19.62 | $17.73 |
2023-11-22 | $18.10 | $19.01 | $19.32 | $18.06 |
2023-11-23 | $19.01 | $18.92 | $19.19 | $18.70 |
2023-11-24 | $18.92 | $19.23 | $19.57 | $18.86 |
2023-11-25 | $19.23 | $19.44 | $19.54 | $19.16 |
2023-11-26 | $19.44 | $19.44 | $19.44 | $19.44 |
2023-11-27 | $19.11 | $18.55 | $19.19 | $18.15 |
2023-11-28 | $18.55 | $18.85 | $19.00 | $18.19 |
2023-11-29 | $18.85 | $18.72 | $19.06 | $18.55 |
2023-11-30 | $18.72 | $18.62 | $18.80 | $18.49 |
2023-12-01 | $18.62 | $18.98 | $19.14 | $18.51 |
2023-12-02 | $18.98 | $19.59 | $19.71 | $18.96 |
2023-12-03 | $19.59 | $19.83 | $19.99 | $19.32 |
2023-12-04 | $19.83 | $19.98 | $20.39 | $19.48 |
2023-12-05 | $19.98 | $20.24 | $20.44 | $19.37 |
2023-12-06 | $20.24 | $20.28 | $20.88 | $19.83 |
2023-12-07 | $20.28 | $21.99 | $22.39 | $20.26 |
2023-12-08 | $21.99 | $22.26 | $22.65 | $21.74 |
2023-12-09 | $22.26 | $22.06 | $23.41 | $21.81 |
2023-12-10 | $22.06 | $21.97 | $22.50 | $21.40 |
2023-12-11 | $21.97 | $20.17 | $22.04 | $18.43 |
2023-12-12 | $20.17 | $20.29 | $20.55 | $19.85 |
2023-12-13 | $20.29 | $20.75 | $20.93 | $19.37 |
2023-12-14 | $20.75 | $20.87 | $20.99 | $19.87 |
2023-12-15 | $20.87 | $19.94 | $20.89 | $19.77 |
2023-12-16 | $19.94 | $20.71 | $20.80 | $19.75 |
2023-12-17 | $20.71 | $19.96 | $20.73 | $19.86 |
2023-12-18 | $19.96 | $19.92 | $20.06 | $18.83 |
2023-12-19 | $19.92 | $19.65 | $20.18 | $19.41 |
2023-12-20 | $19.65 | $20.16 | $20.53 | $19.60 |
2023-12-21 | $20.17 | $20.64 | $20.90 | $19.99 |
2023-12-22 | $20.64 | $21.91 | $22.14 | $20.58 |
2023-12-23 | $21.91 | $21.47 | $22.22 | $21.06 |
2023-12-24 | $21.47 | $20.85 | $21.75 | $20.57 |
2023-12-25 | $20.85 | $21.45 | $21.64 | $20.65 |
2023-12-26 | $21.45 | $20.83 | $21.46 | $19.46 |
2023-12-27 | $20.83 | $22.73 | $22.76 | $20.31 |
2023-12-28 | $22.73 | $22.47 | $24.35 | $22.09 |
2023-12-29 | $22.47 | $22.50 | $23.48 | $21.82 |
2023-12-30 | $22.50 | $22.26 | $23.26 | $22.13 |
2023-12-31 | $22.26 | $21.91 | $22.45 | $21.36 |
2024-01-01 | $21.92 | $22.49 | $22.53 | $21.50 |
2024-01-02 | $22.49 | $21.98 | $23.06 | $21.89 |
2024-01-03 | $21.98 | $20.04 | $22.49 | $18.60 |
2024-01-04 | $20.04 | $20.50 | $20.77 | $19.81 |
2024-01-05 | $20.50 | $20.15 | $20.65 | $19.35 |
2024-01-06 | $20.15 | $19.90 | $20.28 | $19.29 |
2024-01-07 | $19.90 | $19.27 | $20.06 | $19.03 |
2024-01-08 | $19.27 | $20.34 | $20.46 | $18.37 |
2024-01-09 | $20.34 | $21.22 | $21.22 | $19.48 |
2024-01-10 | $21.22 | $26.39 | $26.61 | $20.40 |
2024-01-11 | $26.38 | $29.60 | $32.21 | $25.73 |
2024-01-12 | $29.60 | $29.59 | $29.60 | $29.59 |
2024-01-17 | $27.30 | $26.17 | $27.45 | $25.66 |
2024-01-18 | $26.17 | $24.42 | $26.17 | $24.08 |
2024-01-19 | $24.42 | $25.34 | $25.47 | $22.91 |
2024-01-20 | $25.34 | $24.73 | $25.36 | $24.11 |
2024-01-21 | $24.73 | $24.48 | $25.43 | $24.42 |
2024-01-22 | $24.48 | $22.92 | $24.62 | $22.78 |
2024-01-23 | $22.92 | $23.10 | $23.84 | $21.71 |
2024-01-24 | $23.10 | $22.99 | $23.42 | $22.53 |
2024-01-25 | $22.99 | $23.23 | $23.57 | $22.26 |
2024-01-26 | $23.23 | $23.92 | $24.15 | $22.89 |
2024-01-27 | $23.92 | $24.04 | $24.64 | $23.78 |
2024-01-28 | $24.04 | $23.50 | $24.44 | $23.35 |
2024-01-29 | $23.50 | $24.70 | $24.87 | $23.04 |
2024-01-30 | $24.70 | $25.34 | $26.30 | $24.50 |
2024-01-31 | $25.34 | $24.33 | $25.81 | $24.17 |
2024-02-01 | $24.33 | $24.40 | $24.92 | $23.48 |
2024-02-02 | $24.40 | $25.09 | $25.45 | $24.32 |
2024-02-03 | $25.09 | $24.82 | $25.69 | $24.52 |
2024-02-04 | $24.85 | $24.97 | $25.61 | $24.65 |
2024-02-05 | $24.97 | $24.29 | $25.18 | $24.01 |
2024-02-06 | $24.26 | $24.71 | $24.94 | $24.14 |
2024-02-07 | $24.71 | $25.15 | $25.38 | $24.31 |
2024-02-08 | $25.15 | $25.63 | $25.87 | $25.01 |
2024-02-09 | $25.63 | $26.16 | $26.70 | $25.57 |
2024-02-10 | $26.16 | $25.87 | $26.43 | $25.39 |
2024-02-11 | $25.87 | $25.88 | $26.36 | $25.56 |
2024-02-12 | $25.88 | $26.94 | $27.21 | $25.47 |
2024-02-13 | $26.94 | $26.22 | $27.28 | $25.79 |
2024-02-14 | $26.22 | $26.88 | $27.23 | $25.68 |
2024-02-15 | $26.88 | $26.81 | $27.48 | $26.40 |
2024-02-16 | $26.81 | $26.79 | $27.48 | $26.14 |
2024-02-17 | $26.79 | $26.03 | $26.82 | $25.50 |
2024-02-18 | $26.03 | $26.53 | $26.75 | $25.74 |
2024-02-19 | $26.53 | $27.41 | $27.89 | $26.25 |
2024-02-20 | $27.41 | $27.05 | $27.71 | $25.93 |
2024-02-21 | $27.05 | $26.08 | $27.29 | $25.22 |
2024-02-22 | $26.08 | $25.79 | $26.42 | $25.47 |
2024-02-23 | $25.79 | $25.41 | $25.92 | $25.06 |
2024-02-24 | $25.41 | $26.08 | $26.18 | $25.08 |
2024-02-25 | $26.08 | $27.18 | $27.41 | $25.94 |
2024-02-26 | $27.18 | $27.18 | $27.18 | $27.17 |
2024-02-27 | $27.79 | $28.15 | $28.70 | $27.50 |
2024-02-28 | $28.15 | $29.61 | $31.17 | $26.68 |
2024-02-29 | $29.63 | $28.89 | $31.48 | $28.23 |
2024-03-01 | $28.91 | $30.33 | $30.39 | $28.83 |
2024-03-02 | $30.35 | $34.30 | $34.88 | $30.26 |
2024-03-03 | $34.34 | $33.50 | $35.91 | $31.07 |
2024-03-04 | $33.61 | $35.97 | $36.87 | $33.07 |
2024-03-05 | $36.01 | $34.25 | $39.71 | $29.27 |
2024-03-06 | $34.25 | $37.30 | $38.48 | $32.97 |
2024-03-07 | $37.30 | $37.95 | $38.44 | $35.96 |
2024-03-08 | $37.95 | $38.09 | $39.44 | $36.85 |
2024-03-09 | $38.09 | $37.35 | $39.66 | $37.12 |
2024-03-10 | $37.33 | $36.17 | $37.79 | $35.36 |
2024-03-11 | $36.17 | $37.96 | $39.54 | $34.00 |
2024-03-12 | $37.96 | $36.89 | $38.25 | $34.60 |
2024-03-13 | $36.88 | $36.55 | $37.61 | $35.83 |
2024-03-14 | $36.55 | $35.10 | $36.90 | $33.42 |
2024-03-15 | $35.07 | $33.29 | $35.55 | $30.76 |
2024-03-16 | $33.29 | $30.65 | $33.66 | $30.03 |
2024-03-17 | $30.67 | $31.92 | $32.37 | $29.46 |
2024-03-18 | $31.95 | $31.40 | $32.06 | $30.26 |
2024-03-19 | $31.40 | $27.73 | $31.60 | $27.21 |
2024-03-20 | $27.73 | $30.60 | $30.87 | $26.80 |
2024-03-21 | $30.60 | $30.30 | $30.86 | $29.43 |
2024-03-22 | $30.30 | $29.36 | $30.73 | $28.50 |
2024-03-23 | $29.36 | $30.27 | $31.41 | $29.03 |
2024-03-24 | $30.27 | $31.57 | $31.71 | $30.23 |
2024-03-25 | $31.57 | $32.19 | $32.72 | $30.99 |
2024-03-26 | $32.47 | $32.13 | $33.22 | $31.77 |
2024-03-27 | $32.13 | $32.12 | $32.15 | $32.12 |
2024-03-28 | $31.76 | $32.53 | $32.84 | $31.33 |
2024-03-29 | $32.53 | $32.48 | $32.53 | $32.48 |
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.