DOS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-25 | $0.0010610 | $0.0010720 | $0.0010780 | $0.0010310 |
2023-11-26 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010680 |
2023-11-27 | $0.0011110 | $0.0010940 | $0.0011350 | $0.0010750 |
2023-11-28 | $0.0010940 | $0.0011040 | $0.0011140 | $0.0010600 |
2023-11-29 | $0.0011040 | $0.0011180 | $0.0011200 | $0.0011020 |
2023-11-30 | $0.0011180 | $0.0011170 | $0.0011190 | $0.0011160 |
2023-12-01 | $0.0011370 | $0.0011690 | $0.0012060 | $0.0011330 |
2023-12-02 | $0.0011690 | $0.0011570 | $0.0011760 | $0.0011380 |
2023-12-03 | $0.0011570 | $0.0011790 | $0.0012150 | $0.0011480 |
2023-12-04 | $0.0011790 | $0.0011900 | $0.0012500 | $0.0011790 |
2023-12-05 | $0.0011900 | $0.0012460 | $0.0013800 | $0.0011880 |
2023-12-06 | $0.0012460 | $0.0012410 | $0.0013390 | $0.0012220 |
2023-12-07 | $0.0012410 | $0.0012400 | $0.0012540 | $0.0012400 |
2023-12-08 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-12-10 | $0.0013450 | $0.0045290 | $0.006500 | $0.0012960 |
2023-12-11 | $0.0045290 | $0.0028650 | $0.0048640 | $0.0024990 |
2023-12-12 | $0.0028650 | $0.0028680 | $0.0028680 | $0.0028650 |
2023-12-13 | $0.0029620 | $0.0027050 | $0.0035250 | $0.0027000 |
2023-12-14 | $0.0027050 | $0.0027190 | $0.0030650 | $0.0026920 |
2023-12-15 | $0.0027190 | $0.0027200 | $0.0027200 | $0.0027160 |
2023-12-17 | $0.0028590 | $0.0029620 | $0.0036970 | $0.0025980 |
2023-12-18 | $0.0029620 | $0.0026890 | $0.0029670 | $0.0026000 |
2023-12-19 | $0.0026890 | $0.0026030 | $0.0026940 | $0.0026000 |
2023-12-20 | $0.0026030 | $0.0026610 | $0.0027360 | $0.0026000 |
2023-12-21 | $0.0026610 | $0.0026620 | $0.0026620 | $0.0026580 |
2023-12-22 | $0.0028020 | $0.0022520 | $0.0028120 | $0.0022520 |
2023-12-23 | $0.0022520 | $0.0022580 | $0.0022620 | $0.0022520 |
2023-12-25 | $0.0018710 | $0.0018050 | $0.0018730 | $0.0018000 |
2023-12-26 | $0.0018050 | $0.0018080 | $0.0018090 | $0.0018050 |
2023-12-27 | $0.0018220 | $0.0021620 | $0.0028680 | $0.0018220 |
2023-12-28 | $0.0021620 | $0.0021630 | $0.0021660 | $0.0021610 |
2023-12-29 | $0.0018970 | $0.0020720 | $0.0021640 | $0.0017500 |
2023-12-30 | $0.0020720 | $0.0022150 | $0.0024390 | $0.0020540 |
2023-12-31 | $0.0022150 | $0.0022140 | $0.0022160 | $0.0022100 |
2024-01-01 | $0.0021240 | $0.0018440 | $0.0021280 | $0.0017720 |
2024-01-02 | $0.0018440 | $0.0018820 | $0.0019170 | $0.0017700 |
2024-01-03 | $0.0018820 | $0.0018100 | $0.0021820 | $0.0017700 |
2024-01-04 | $0.0018100 | $0.0019200 | $0.0021830 | $0.0018080 |
2024-01-05 | $0.0019200 | $0.0020170 | $0.0021830 | $0.0018770 |
2024-01-06 | $0.0020170 | $0.0019880 | $0.0020190 | $0.0019220 |
2024-01-07 | $0.0019880 | $0.0019990 | $0.0020270 | $0.0018950 |
2024-01-08 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
2024-01-09 | $0.0018930 | $0.0018900 | $0.0018960 | $0.0017970 |
2024-01-10 | $0.0018900 | $0.0018420 | $0.0019710 | $0.0018200 |
2024-01-11 | $0.0018420 | $0.0018370 | $0.0018440 | $0.0018370 |
2024-01-17 | $0.0018320 | $0.0017970 | $0.0018300 | $0.0017590 |
2024-01-18 | $0.0017970 | $0.0018280 | $0.0018800 | $0.0017910 |
2024-01-19 | $0.0018280 | $0.0018270 | $0.0018310 | $0.0018230 |
2024-01-20 | $0.0017560 | $0.0017750 | $0.0018820 | $0.0017330 |
2024-01-21 | $0.0017750 | $0.0017720 | $0.0017770 | $0.0017700 |
2024-01-22 | $0.0017740 | $0.0017350 | $0.0017730 | $0.0016790 |
2024-01-23 | $0.0017350 | $0.0017070 | $0.0017390 | $0.0016800 |
2024-01-24 | $0.0017070 | $0.0017200 | $0.0017580 | $0.0016950 |
2024-01-25 | $0.0017200 | $0.0016950 | $0.0017260 | $0.0016770 |
2024-01-26 | $0.0016950 | $0.0016880 | $0.0017040 | $0.0016220 |
2024-01-27 | $0.0016880 | $0.0016500 | $0.0016980 | $0.0016470 |
2024-01-28 | $0.0016500 | $0.0016650 | $0.0016910 | $0.0016250 |
2024-01-29 | $0.0016650 | $0.0016200 | $0.0016720 | $0.0016040 |
2024-01-30 | $0.0016200 | $0.0016200 | $0.0016240 | $0.0016200 |
2024-02-02 | $0.0016700 | $0.0016790 | $0.0016870 | $0.0016230 |
2024-02-03 | $0.0016790 | $0.0016600 | $0.0016850 | $0.0016360 |
2024-02-04 | $0.0016600 | $0.0017130 | $0.0019100 | $0.0016520 |
2024-02-05 | $0.0017130 | $0.0017110 | $0.0017150 | $0.0017100 |
2024-02-07 | $0.0018800 | $0.0018650 | $0.0018850 | $0.0018560 |
2024-02-08 | $0.0018650 | $0.0019090 | $0.0019360 | $0.0018560 |
2024-02-09 | $0.0019090 | $0.0019090 | $0.0019100 | $0.0019080 |
2024-02-10 | $0.0019060 | $0.0019310 | $0.0019420 | $0.0019030 |
2024-02-11 | $0.0019310 | $0.0019400 | $0.0019420 | $0.0019220 |
2024-02-12 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
2024-02-13 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020110 |
2024-02-14 | $0.0020130 | $0.0020260 | $0.0021420 | $0.0020130 |
2024-02-15 | $0.0020260 | $0.0018990 | $0.0020830 | $0.0018580 |
2024-02-16 | $0.0018990 | $0.0017280 | $0.0019070 | $0.0017250 |
2024-02-17 | $0.0017280 | $0.0017810 | $0.0019810 | $0.0017020 |
2024-02-18 | $0.0017810 | $0.0017720 | $0.0017810 | $0.0017710 |
2024-02-19 | $0.0019450 | $0.0019620 | $0.0024000 | $0.0017900 |
2024-02-20 | $0.0019620 | $0.0019720 | $0.0020140 | $0.0019220 |
2024-02-21 | $0.0019720 | $0.0018560 | $0.0019760 | $0.0018350 |
2024-02-22 | $0.0018560 | $0.0018410 | $0.0018570 | $0.0018280 |
2024-02-23 | $0.0018410 | $0.0017160 | $0.0018430 | $0.0016560 |
2024-02-24 | $0.0017160 | $0.0017150 | $0.0017160 | $0.0017150 |
2024-02-25 | $0.0017210 | $0.0018010 | $0.0018080 | $0.0017200 |
2024-02-26 | $0.0018010 | $0.0018020 | $0.0018030 | $0.0017990 |
2024-02-27 | $0.0018070 | $0.0020090 | $0.0021200 | $0.0018040 |
2024-02-28 | $0.0020090 | $0.0020070 | $0.0020140 | $0.0020000 |
2024-02-29 | $0.0021110 | $0.0018940 | $0.0021190 | $0.0018320 |
2024-03-01 | $0.0018940 | $0.0019140 | $0.0019220 | $0.0018120 |
2024-03-02 | $0.0019140 | $0.0019590 | $0.0020850 | $0.0018880 |
2024-03-03 | $0.0019590 | $0.0019580 | $0.0019590 | $0.0019580 |
2024-03-07 | $0.0018950 | $0.0019850 | $0.0021020 | $0.0018910 |
2024-03-08 | $0.0019850 | $0.0019840 | $0.0019920 | $0.0019710 |
2024-03-10 | $0.0021210 | $0.0020850 | $0.0021520 | $0.0019080 |
2024-03-11 | $0.0020850 | $0.0020580 | $0.0020880 | $0.0020560 |
2024-03-12 | $0.0018570 | $0.0016490 | $0.0019460 | $0.0015680 |
2024-03-13 | $0.0016490 | $0.0019620 | $0.0020990 | $0.0016230 |
2024-03-14 | $0.0019620 | $0.0018860 | $0.0019960 | $0.0018730 |
2024-03-15 | $0.0018860 | $0.0017700 | $0.0020000 | $0.0016800 |
2024-03-16 | $0.0017700 | $0.0016820 | $0.0017770 | $0.0016020 |
2024-03-17 | $0.0016820 | $0.0016840 | $0.0016840 | $0.0016770 |
2024-03-18 | $0.0016330 | $0.0015840 | $0.0016340 | $0.0015390 |
2024-03-19 | $0.0015840 | $0.0015820 | $0.0015840 | $0.0015790 |
2024-03-20 | $0.0015010 | $0.0015170 | $0.0015220 | $0.0014960 |
2024-03-21 | $0.0015170 | $0.0015520 | $0.0015790 | $0.0015160 |
2024-03-22 | $0.0015520 | $0.0015620 | $0.0015620 | $0.0015510 |
2024-03-23 | $0.0015600 | $0.0015950 | $0.0017610 | $0.0015580 |
2024-03-24 | $0.0015950 | $0.0017050 | $0.0017080 | $0.0015840 |
2024-03-25 | $0.0017050 | $0.0019120 | $0.0019820 | $0.0016950 |
2024-03-26 | $0.0019120 | $0.0016850 | $0.0019670 | $0.0016720 |
2024-03-27 | $0.0016850 | $0.0016850 | $0.0016860 | $0.0016830 |
2024-03-29 | $0.0015340 | $0.0016070 | $0.0017820 | $0.0015010 |
2024-03-30 | $0.0016070 | $0.0016090 | $0.0016110 | $0.0016040 |
2024-03-31 | $0.0016170 | $0.0017130 | $0.0017560 | $0.0016130 |
2024-04-01 | $0.0017130 | $0.0017660 | $0.0017700 | $0.0016970 |
2024-04-02 | $0.0017660 | $0.0017660 | $0.0017680 | $0.0017650 |
2024-04-03 | $0.0017180 | $0.0017790 | $0.0019200 | $0.0017080 |
2024-04-04 | $0.0017790 | $0.0017790 | $0.0017810 | $0.0017740 |
2024-04-05 | $0.0017680 | $0.0017870 | $0.0017870 | $0.0017620 |
2024-04-06 | $0.0017870 | $0.0017870 | $0.0017870 | $0.0017860 |
2024-04-07 | $0.0017880 | $0.0017510 | $0.0019200 | $0.0017260 |
2024-04-08 | $0.0017510 | $0.0017490 | $0.0017520 | $0.0017490 |
2024-04-10 | $0.0018310 | $0.0018290 | $0.0019560 | $0.0018220 |
2024-04-11 | $0.0018290 | $0.0018630 | $0.0019670 | $0.0018280 |
2024-04-12 | $0.0018630 | $0.0018440 | $0.0018630 | $0.0018340 |
2024-04-15 | $0.0014250 | $0.0014710 | $0.0014760 | $0.0014150 |
2024-04-16 | $0.0014710 | $0.0015100 | $0.0015120 | $0.0014690 |
2024-04-17 | $0.0015100 | $0.0014980 | $0.0015220 | $0.0014850 |
2024-04-18 | $0.0014980 | $0.0014950 | $0.0015010 | $0.0014890 |
2024-04-20 | $0.0014770 | $0.0014710 | $0.0015260 | $0.0014500 |
2024-04-21 | $0.0014710 | $0.0014680 | $0.0014730 | $0.0014680 |
2024-04-24 | $0.0012040 | $0.0012110 | $0.0012130 | $0.0011960 |
2024-04-25 | $0.0012110 | $0.0011530 | $0.0012190 | $0.0010760 |
2024-04-26 | $0.0011530 | $0.0011470 | $0.0011590 | $0.0011460 |
2024-04-27 | $0.0011470 | $0.0011470 | $0.0011490 | $0.0011470 |
2024-04-28 | $0.0011030 | $0.0011620 | $0.0014760 | $0.0010970 |
2024-04-29 | $0.0011620 | $0.0011340 | $0.0011770 | $0.0011300 |
2024-04-30 | $0.0011340 | $0.0011400 | $0.0011410 | $0.0011340 |
2024-05-02 | $0.0011120 | $0.0010950 | $0.0011150 | $0.0010890 |
2024-05-03 | $0.0010950 | $0.0010980 | $0.0010980 | $0.0010920 |
2024-05-04 | $0.0011030 | $0.0011220 | $0.0011260 | $0.0011000 |
2024-05-05 | $0.0011220 | $0.0011220 | $0.0011230 | $0.0011220 |
2024-05-06 | $0.0011240 | $0.0011280 | $0.0011310 | $0.0011230 |
2024-05-07 | $0.0011280 | $0.0011270 | $0.0011290 | $0.0011220 |
2024-05-08 | $0.0011270 | $0.0011260 | $0.0011280 | $0.0011260 |
2024-05-09 | $0.0011940 | $0.0024150 | $0.0040900 | $0.0011850 |
2024-05-10 | $0.0024150 | $0.0016980 | $0.0027610 | $0.0016240 |
2024-05-11 | $0.0016980 | $0.0016920 | $0.0019100 | $0.0016880 |
2024-05-12 | $0.0016920 | $0.0016120 | $0.0019060 | $0.0014550 |
2024-05-13 | $0.0016120 | $0.0016030 | $0.0016120 | $0.0016030 |
2024-05-14 | $0.0016130 | $0.0017320 | $0.0017990 | $0.0015240 |
2024-05-15 | $0.0017320 | $0.0016210 | $0.0017370 | $0.0016130 |
2024-05-16 | $0.0016210 | $0.0016200 | $0.0016230 | $0.0016200 |
2024-05-17 | $0.0013680 | $0.0013880 | $0.0014540 | $0.0013390 |
2024-05-18 | $0.0013880 | $0.0013900 | $0.0013910 | $0.0013860 |
2024-05-20 | $0.0015100 | $0.0014040 | $0.0015100 | $0.0013890 |
2024-05-21 | $0.0014040 | $0.0013930 | $0.0014040 | $0.0013800 |
DOS Network is a chain-agnostic layer 2 decentralized oracle network that offers real-time data feeds and verifiable computation power to mainstream blockchains. It connects on-chain smart contracts and Ðapps with off-chain data sources and unlimited computation power, enabling smart contracts with more real-world use cases.